SUN KONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | +16.00% |
|
+48.72% | +16.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.485 $ | 0.5 $ | 0.58 $ |
| Volume | 84 000 | 39 000 | 96 000 | 48 000 |
| Change | +26.92% | -2.02% | +3.09% | +16.00% |
| Opening | 0.50 | 0.59 | 0.54 | 0.60 |
| High | 0.50 | 0.59 | 0.55 | 0.60 |
| Low | 0.50 | 0.49 | 0.50 | 0.58 |
Performance
| 1 day | +16.00% | ||
| 1 week | +48.72% | ||
| Current month | +84.13% | ||
| 1 month | +84.13% | ||
| 3 months | +26.09% | ||
| 6 months | +16.00% | ||
| Current year | +16.00% | ||
| 1 year | +34.88% | ||
| 3 years | -29.27% | ||
| 5 years | -68.48% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
38 000
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
22 040.00
Avg. Volume 20 sessions USD
2 822.75
Record volume 1
9 602 000
Record volume 2
8 944 000
Record volume 3
8 518 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 199 190
Capitalization (USD)
2 971 213
Net sales (HKD)
67 722 000
Net sales (USD)
8 673 427
Number of employees
14
Sales / Employee (HKD)
4 837 286
Sales / Employee (USD)
619 531
Free-Float
3.72 %
Free-Float capitalization (HKD)
8 635 318
Free-Float capitalization (USD)
1 105 960
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.39
0.60
1 month
0.300.60
Current year
0.300.60
1 year
0.300.93
3 years
0.302.20
5 years
0.3011.10
10 years
0.3011.10
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
-15.52%
Price spread / (MMA20)
-39.00%
Price spread / (MMA50)
-39.93%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
81.58
RSI 14 days
75.41
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.00% | +48.72% | +16.00% | +34.88% | 2.97M | ||
| 0.00% | -1.23% | -16.23% | -21.95% | 5.23B | ||
| +2.48% | +3.62% | -10.19% | -12.31% | 4.07B | ||
| +1.04% | -0.34% | -20.15% | -20.51% | 3.67B | ||
| +0.64% | +0.32% | -9.74% | +5.70% | 3.34B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.16% | -3.53% | +16.71% | +18.39% | 2.93B | ||
| -1.52% | +2.53% | +9.83% | +14.08% | 1.96B | ||
| -0.46% | +1.06% | +7.85% | +49.80% | 1.55B | ||
| -0.15% | +0.98% | +13.26% | +25.18% | 1.55B | ||
| 0.00% | -2.02% | +18.11% | +38.18% | 1.14B | ||
| +0.46% | +0.93% | -1.04% | +21.97% | 1.07B | ||
| +0.39% | +0.29% | +28.46% | +35.90% | 824M | ||
| -0.20% | +2.18% | +2.18% | +8.85% | 799M | ||
| -0.30% | -3.17% | -12.94% | +1.12% | 755M | ||
| -0.82% | -5.71% | -8.56% | -0.27% | 722M | ||
| Average | +0.96% | +2.98% | +2.24% | +13.27% | ||
| Weighted average by Cap. | +0.17% | -0.14% | -3.49% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714576acddf24c06d6a8097623.-WfBOd1YxxhiJZA5AYAFM-41iOGcUbH8faZgnuJ6ZUo.tR6KXLYHo1MpFPpvTLVXcoZh6qOrYtuaGvYi1JItVXmtNLYAiSmGLQF65w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:05 pm | 0.58 | 10,000 | 40,000 |
| 10:30:07 am | 0.6 | 10,000 | 30,000 |
| 09:28:49 am | 0.6 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -16.67% | ||
| 2022 | -44.95% | ||
| 2021 | +29.76% | ||
| 2020 | -50.59% | ||
| 2019 | -65.66% |
- Stock Market
- Equities
- 8631 Stock
- Quotes Sun Kong Holdings Limited
