SUN COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 USD | -0.59% |
|
+1.96% | -11.46% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 117.52 $ | 120.1 $ | 119.03 $ | 118.33 $ |
| Volume | 877 386 | 1 055 184 | 548 355 | 443 505 |
| Change | +1.67% | +2.20% | -0.89% | -0.59% |
| Opening | 115.97 | 117.68 | 119.69 | 117.98 |
| High | 118.23 | 120.60 | 119.69 | 119.28 |
| Low | 115.59 | 117.20 | 117.19 | 117.63 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.96% | ||
| Current month | +0.29% | ||
| 1 month | +1.01% | ||
| 3 months | -5.47% | ||
| 6 months | -11.32% | ||
| Current year | -11.46% | ||
| 1 year | -7.25% | ||
| 3 years | -32.43% | ||
| 5 years | -6.16% | ||
| 10 years | +138.04% |
Volumes
marketsDaily volume
443 505
Estimated daily volume
443 505
Avg. Volume 20 sessions
702 484
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
83 124 931.72
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 747 961 809
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
14 549 513 998
Average Daily Capital Traded
0.56%
Highs and lows
1 week
115.59
120.60
1 month
113.66120.60
Current year
110.98136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
49.36211.79
Indicators
Moving average 5 days
118.11
Moving average 20 days
116.83
Moving average 50 days
117.76
Moving average 100 days
123.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
58.79
RSI 14 days
54.53
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.96% | -11.46% | -7.25% | 14.75B | ||
| -0.20% | +0.73% | +8.90% | +9.60% | 28.95B | ||
| -0.83% | +0.29% | +11.22% | +5.52% | 25.78B | ||
| -1.21% | -1.74% | +2.93% | +4.49% | 21.51B | ||
| -0.87% | -3.99% | +10.20% | +19.53% | 17.54B | ||
| -1.40% | -1.49% | +3.48% | -7.05% | 16.26B | ||
| -0.88% | -0.42% | +5.67% | -2.48% | 13.32B | ||
| -0.52% | -0.19% | +0.28% | +4.13% | 13.21B | ||
| +0.31% | +2.46% | -8.65% | -2.95% | 12.02B | ||
| -1.13% | -0.86% | +9.46% | -0.06% | 11.58B | ||
| +0.10% | +0.36% | +12.55% | +13.60% | 5.67B | ||
| -2.35% | +1.26% | -10.78% | -9.54% | 5.37B | ||
| -0.39% | -2.21% | -15.09% | +2.84% | 4.93B | ||
| +0.27% | +0.60% | +19.61% | +1.89% | 4.11B | ||
| -0.15% | +2.19% | +3.16% | -7.25% | 2.91B | ||
| -1.70% | +0.98% | -2.82% | +14.58% | 2.5B | ||
| Average | -0.73% | +0.11% | +2.42% | +2.48% | ||
| Weighted average by Cap. | -0.73% | -0.22% | +3.91% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed728e4e6d6d6.bQIKsXMvi-nPkA0G00Bd3BWWI-qG8npphxl811TdTYw.NUdm-ENc4aiW6lU1lDkYkFmnSaLupgok73JKvwatD74Yej-cKnrbiIGjOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 118.3 | 99,715 | 262,531 |
| 01:29:59 am | 118.3 | 100 | 162,816 |
| 01:29:59 am | 118.3 | 511 | 162,716 |
| 01:29:59 am | 118.3 | 100 | 162,205 |
| 01:29:59 am | 118.3 | 100 | 162,105 |
| 01:29:59 am | 118.3 | 189 | 162,005 |
| 01:29:59 am | 118.3 | 100 | 161,816 |
| 01:29:58 am | 118.3 | 100 | 161,716 |
| 01:29:58 am | 118.3 | 100 | 161,616 |
| 01:29:58 am | 118.3 | 184 | 161,516 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
