SUMIKEN MITSUI ROAD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,102 JPY | +2.42% |
|
+3.47% | +7.83% |
| 2018 | Sumiken Mitsui Road Co.,Ltd. announces an Equity Buyback for 62 shares. | CI |
| 2018 | Sumiken Mitsui Road Co.,Ltd.'s Equity Buyback announced on October 31, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1069 ¥ | 1056 ¥ | 1076 ¥ | 1102 ¥ | 1,102 ¥ |
| Volume | 4 600 | 21 200 | 11 900 | 14 700 | 14 700 |
| Change | +0.19% | -1.22% | +1.89% | +2.42% | +2.42% |
| Opening | 1,067.00 | 1,069.00 | 1,068.00 | 1,071.00 | 1,071 |
| High | 1,075.00 | 1,080.00 | 1,081.00 | 1,115.00 | 1,115 |
| Low | 1,067.00 | 1,056.00 | 1,060.00 | 1,068.00 | 1,068 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.47% | ||
| Current month | +3.09% | ||
| 1 month | +5.66% | ||
| 3 months | -2.13% | ||
| 6 months | +7.83% | ||
| Current year | +7.83% | ||
| 1 year | +13.61% | ||
| 3 years | +9.33% | ||
| 5 years | +51.17% | ||
| 10 years | +115.23% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
11 207
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
12 350 114.00
Avg. Volume 20 sessions USD
76 508.96
Record volume 1
6 846 000
Record volume 2
3 744 000
Record volume 3
2 339 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 875 416 142
Capitalization (USD)
61 178 203
Net sales (JPY)
31 914 000 000
Net sales (USD)
197 707 230
Number of employees
447
Sales / Employee (JPY)
71 395 973
Sales / Employee (USD)
442 298
Free-Float
40.28 %
Free-Float capitalization (JPY)
4 018 127 139
Free-Float capitalization (USD)
24 892 298
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 056.00
1 115.00
1 month
1 025.001 115.00
Current year
1 022.001 300.00
1 year
907.001 300.00
3 years
800.001 300.00
5 years
687.001 300.00
10 years
362.001 300.00
Indicators
Moving average 5 days
1 068.40
Moving average 20 days
1 056.50
Moving average 50 days
1 062.34
Moving average 100 days
1 121.50
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
60.36
RSI 14 days
56.58
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.47% | +7.83% | +13.61% | 61.18M | ||
| -1.38% | -0.25% | +5.21% | -19.67% | 9.57B | ||
| +1.42% | +0.03% | +58.15% | +143.82% | 4.69B | ||
| +3.36% | -1.19% | +32.76% | +100.58% | 3.49B | ||
| +2.77% | -1.83% | +25.48% | +75.54% | 2.81B | ||
| +5.08% | -1.75% | +57.96% | +40.77% | 1.99B | ||
| +0.27% | +3.61% | +2.19% | -16.37% | 1.33B | ||
| -0.56% | +1.92% | -5.85% | -17.29% | 1.14B | ||
| -1.28% | -1.82% | +38.46% | +119.74% | 945M | ||
| +1.04% | +3.81% | +11.70% | +10.81% | 944M | ||
| +0.18% | +3.39% | -12.86% | -10.29% | 731M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.21% | -3.21% | +10.71% | +96.92% | 672M | ||
| +1.75% | +2.42% | +14.13% | +8.83% | 624M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.05% | -0.47% | - | - | 562M | ||
| Average | +1.33% | -0.49% | +16.51% | +36.70% | ||
| Weighted average by Cap. | +0.91% | -1.22% | +22.30% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f51661c3b9ed9455b3cbf9f5e07.vFNvBu_H3AxL6dCwvkm2yKDMnxTkXMd5uBkuoQH6hDI.zBxYbImxs1Nms7_81jrEvOal-kWzLKAL71pq-0mS9H7yMjZSnveTWD-5pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,102 | 200 | 14,700 |
| 11:29:30 am | 1,093 | 100 | 14,500 |
| 11:29:03 am | 1,104 | 100 | 14,400 |
| 11:29:03 am | 1,103 | 300 | 14,300 |
| 11:29:01 am | 1,099 | 200 | 14,000 |
| 11:26:02 am | 1,094 | 100 | 13,800 |
| 11:14:26 am | 1,100 | 100 | 13,700 |
| 11:09:45 am | 1,099 | 100 | 13,600 |
| 10:59:19 am | 1,100 | 200 | 13,500 |
| 10:49:57 am | 1,098 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +25.86% | ||
| 2022 | -26.18% | ||
| 2021 | +21.68% | ||
| 2020 | +6.60% | ||
| 2019 | +25.07% | ||
| 2018 | -7.12% | ||
| 2017 | +56.65% | ||
| 2016 | +6.39% | ||
| 2015 | -18.59% | ||
| 2014 | +1.51% | ||
| 2013 | +30.54% | ||
| 2012 | +93.33% | ||
| 2011 | +28.05% | ||
| 2010 | +12.33% | ||
| 2009 | +30.36% | ||
| 2008 | -34.12% | ||
| 2007 | -23.42% | ||
| 2006 | -44.78% | ||
| 2005 | +99.01% | ||
| 2004 | +6.32% | ||
| 2003 | +41.79% | ||
| 2002 | -14.10% | ||
| 2001 | -6.02% | ||
| 2000 | -32.52% | ||
| 1999 | 0.00% | ||
| 1998 | -18.00% | ||
| 1997 | -63.68% | ||
| 1996 | -43.27% |
- Stock Market
- Equities
- 1776 Stock
- Quotes Sumiken Mitsui Road Co.,Ltd.
