SULABH ENGINEERS & SERVICES LIMITED Quotes Sulabh Engineers & Services Limited
Equities
SULABEN6
INE673M01029
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 INR | -0.54% |
|
+2.21% | -4.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.77 ₹ | 5.66 ₹ | 5.59 ₹ | 5.56 ₹ |
| Volume | 151 856 | 64 910 | 54 665 | 48 951 |
| Change | +3.22% | -1.91% | -1.24% | -0.54% |
| Opening | 5.76 | 5.76 | 5.76 | 5.70 |
| High | 5.80 | 5.76 | 5.76 | 5.70 |
| Low | 5.45 | 5.45 | 5.54 | 5.50 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.21% | ||
| Current month | +9.23% | ||
| 1 month | +9.88% | ||
| 3 months | +10.98% | ||
| 6 months | -3.14% | ||
| Current year | -4.30% | ||
| 1 year | +44.79% | ||
| 3 years | +54.02% | ||
| 5 years | +504.35% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
48 951
Estimated daily volume
48 951
Avg. Volume 20 sessions
83 860
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
466 261.60
Avg. Volume 20 sessions USD
5 595.14
Record volume 1
3 460 829
Record volume 2
1 793 722
Record volume 3
1 525 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
560 866 667
Capitalization (USD)
6 730 400
Net sales (INR)
36 367 000
Net sales (USD)
436 404
Number of employees
4
Sales / Employee (INR)
9 091 750
Sales / Employee (USD)
109 101
Free-Float
42.99 %
Free-Float capitalization (INR)
241 105 798
Free-Float capitalization (USD)
2 893 270
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.25
5.80
1 month
4.516.01
Current year
4.517.38
1 year
3.259.56
3 years
1.9215.13
5 years
0.4015.13
10 years
0.40285.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.25
Moving average 50 days
5.25
Moving average 100 days
5.43
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
70.84
RSI 14 days
65.57
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.21% | -4.30% | +44.79% | 6.73M | ||
| +2.46% | -0.20% | - | - | 1.8B | ||
| +0.88% | +0.13% | +3.03% | +46.38% | 826M | ||
| -0.17% | +0.34% | -6.81% | -1.01% | 465M | ||
| +1.42% | -3.70% | -10.62% | +50.53% | 390M | ||
| +2.23% | +2.82% | +14.66% | +14.97% | 170M | ||
| +1.70% | +3.97% | +18.70% | +29.32% | 169M | ||
| -0.26% | -6.06% | - | - | 124M | ||
| -0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
| 0.00% | -1.14% | +6.10% | - | 103M | ||
| 0.00% | -0.27% | +22.87% | -7.89% | 102M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 86.83M | ||
| +0.56% | +3.99% | -1.58% | -22.14% | 84.89M | ||
| +1.13% | +1.02% | +2.26% | -1.24% | 81.11M | ||
| +3.42% | -1.63% | -21.97% | +50.89% | 75.09M | ||
| 0.00% | +0.34% | -5.02% | -22.15% | 63.06M | ||
| Average | +0.74% | +0.20% | -1.28% | +11.32% | ||
| Weighted average by Cap. | +1.41% | +0.07% | -0.69% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92bfb4bc44cecfa71e.kdNNbQK9ScFMw9RFER3hZV9lcF51g9hQ7k6yA6ZUaag.3bAcAkTxHJgEgZ8sI1GkVzMVMSYW4LIVqCPYSNEVROfT5i4XW9g7ihyTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:14 pm | 5.57 | 27 | 48,951 |
| 03:26:18 pm | 5.57 | 50 | 48,924 |
| 03:22:17 pm | 5.57 | 1 | 48,874 |
| 03:21:43 pm | 5.57 | 10 | 48,873 |
| 03:19:57 pm | 5.56 | 1,975 | 48,863 |
| 03:17:09 pm | 5.56 | 201 | 46,888 |
| 03:16:57 pm | 5.56 | 677 | 46,687 |
| 03:16:34 pm | 5.57 | 1 | 46,010 |
| 03:16:27 pm | 5.57 | 10 | 46,009 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +10.25% | ||
| 2022 | -8.03% | ||
| 2021 | +318.25% | ||
| 2020 | +140.35% | ||
| 2019 | -45.71% | ||
| 2018 | -95.73% | ||
| 2017 | -73.06% | ||
| 2015 | -43.20% | ||
| 2014 | -21.62% | ||
| 2013 | +397.21% | ||
| 2012 | +2,869.76% | ||
| 2011 | +26.27% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SULABEN6 Stock
- Quotes Sulabh Engineers & Services Limited
