SUGAL & DAMANI SHARE BROKERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.84 INR | -1.90% |
|
+0.24% | +8.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 28.71 ₹ | 29.9 ₹ | 29.4 ₹ | 28.84 ₹ |
| Volume | 1 502 | 5 458 | 1 623 | 1 517 |
| Change | -4.87% | +4.14% | -1.67% | -1.90% |
| Opening | 31.00 | 30.14 | 30.64 | 30.30 |
| High | 31.00 | 30.14 | 30.64 | 30.50 |
| Low | 28.68 | 27.28 | 28.55 | 28.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.24% | ||
| Current month | -5.57% | ||
| 1 month | +7.49% | ||
| 3 months | +13.59% | ||
| 6 months | +11.31% | ||
| Current year | +8.71% | ||
| 1 year | +99.03% | ||
| 3 years | +188.69% | ||
| 5 years | +177.04% | ||
| 10 years | +203.58% |
Volumes
marketsDaily volume
1 517
Estimated daily volume
1 517
Avg. Volume 20 sessions
1 989
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
57 362.76
Avg. Volume 20 sessions USD
686.57
Record volume 1
60 700
Record volume 2
55 593
Record volume 3
50 516
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
184 007 185
Capitalization (USD)
2 202 382
Net sales (INR)
23 880 780
Net sales (USD)
285 829
Number of employees
14
Sales / Employee (INR)
1 705 770
Sales / Employee (USD)
20 416
Highs and lows
1 week
27.28
31.00
1 month
27.2833.50
Current year
23.4133.50
1 year
12.9336.84
3 years
8.0836.84
5 years
4.9036.84
10 years
4.9036.84
Indicators
Moving average 5 days
29.39
Moving average 20 days
30.30
Moving average 50 days
27.68
Moving average 100 days
28.02
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
50.42
RSI 14 days
52.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec684.JQVeFasnU5WXNq-KGgXzrICjYsadwd4haHN1PTTMoOk.EXAWIcFIF-H1RcTkfXaw5vriGo_4s4xjICo8b3mvycQcZzVCmEg-5aEG_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:57 pm | 28.84 | 43 | 1,517 |
| 02:42:41 pm | 28.84 | 100 | 1,474 |
| 02:34:06 pm | 28.84 | 523 | 1,374 |
| 02:14:23 pm | 30.25 | 1 | 851 |
| 02:14:11 pm | 29.86 | 9 | 850 |
| 02:07:15 pm | 29.86 | 1 | 841 |
| 01:51:19 pm | 30.4 | 20 | 840 |
| 12:40:06 pm | 30.5 | 1 | 820 |
| 12:29:43 pm | 28.85 | 2 | 819 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +63.26% | ||
| 2022 | +16.57% | ||
| 2021 | +74.69% | ||
| 2020 | +10.53% | ||
| 2019 | -48.79% | ||
| 2018 | -10.76% | ||
| 2017 | +125.71% | ||
| 2016 | -15.87% | ||
| 2015 | -4.70% | ||
| 2014 | -32.85% | ||
| 2013 | +67.74% | ||
| 2012 | -10.40% | ||
| 2011 | -30.86% | ||
| 2010 | -26.41% | ||
| 2009 | +37.65% | ||
| 2008 | -70.31% | ||
| 2007 | +434.02% | ||
| 2006 | +44.80% | ||
| 2005 | -10.18% | ||
| 2004 | +23.00% | ||
| 2003 | -1.62% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SUGALDAM6 Stock
- Quotes Sugal & Damani Share Brokers Limited
