SUDAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.19 INR | -1.99% |
|
+3.71% | +120.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 57.56 ₹ | 56.41 ₹ | 55.29 ₹ | 54.19 ₹ |
| Volume | 74 525 | 1 471 | 655 | 124 |
| Change | +4.92% | -2.00% | -1.99% | -1.99% |
| Opening | 57.60 | 56.41 | 55.29 | 54.19 |
| High | 57.60 | 56.41 | 55.29 | 54.19 |
| Low | 56.40 | 56.41 | 55.29 | 54.19 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.71% | ||
| Current month | +37.22% | ||
| 1 month | +45.52% | ||
| 3 months | +10.25% | ||
| 6 months | +133.78% | ||
| Current year | +120.37% | ||
| 1 year | +859.12% | ||
| 3 years | +628.36% | ||
| 5 years | +515.80% | ||
| 10 years | +201.89% |
Volumes
marketsDaily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
14 278
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
773 724.82
Avg. Volume 20 sessions USD
9 260.71
Record volume 1
628 611
Record volume 2
259 823
Record volume 3
244 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
463 302 615
Capitalization (USD)
5 545 269
Net sales (INR)
1 598 539 000
Net sales (USD)
19 132 913
Number of employees
118
Sales / Employee (INR)
13 546 941
Sales / Employee (USD)
162 143
Free-Float
24.63 %
Free-Float capitalization (INR)
114 101 017
Free-Float capitalization (USD)
1 365 675
Average Daily Capital Traded
0.17%
Highs and lows
1 week
54.19
57.60
1 month
35.7757.60
Current year
25.5063.26
1 year
4.4063.26
3 years
4.4063.26
5 years
1.9363.26
10 years
1.9363.26
Indicators
Moving average 5 days
55.27
Moving average 20 days
45.01
Moving average 50 days
42.67
Moving average 100 days
45.72
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
82.90
RSI 14 days
77.77
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +3.71% | +120.37% | +859.12% | 5.55M | ||
| -1.60% | +1.83% | +9.70% | +62.70% | 18.26B | ||
| -2.01% | -4.28% | +37.69% | +61.26% | 16.51B | ||
| +1.58% | +2.66% | -3.92% | +3.66% | 12.23B | ||
| -1.28% | +5.17% | +15.97% | +19.52% | 7.17B | ||
| -0.23% | -1.11% | +49.68% | +65.97% | 6.61B | ||
| -1.97% | -4.05% | +24.23% | +64.72% | 6.6B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | +1.09% | +41.64% | +126.55% | 4.15B | ||
| -4.57% | +4.38% | +84.53% | +26.04% | 3.37B | ||
| -0.62% | -8.75% | -6.55% | -37.25% | 2.95B | ||
| -0.95% | -0.25% | -0.35% | +22.02% | 2.93B | ||
| -0.17% | +2.77% | +19.46% | +43.43% | 2.16B | ||
| 0.00% | -8.93% | -26.72% | -0.39% | 1.41B | ||
| +2.84% | +0.74% | -17.85% | -0.91% | 897M | ||
| +0.93% | +7.22% | +51.02% | +129.02% | 827M | ||
| Average | -0.68% | +1.58% | +24.93% | +90.34% | ||
| Weighted average by Cap. | -0.95% | +0.69% | +19.81% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4797f9ddce60e2794f830035df7.O9w1NhCAlZh_4VigFYvGSmc0yIdClUZovEenE5bNm9s.X7dWZ2XQwK8ctADJcvOKKD8Euekj8BVQ6Bb9Sd2n8YRwm3hbRfWhwEnRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 54.19 | 50 | 124 |
| 02:15:00 pm | 54.19 | 20 | 74 |
| 11:15:00 am | 54.19 | 2 | 54 |
Monthly variations
Annual change
| 2024 | +120.37% | ||
| 2023 | +263.76% | ||
| 2022 | -35.25% | ||
| 2021 | +195.75% | ||
| 2020 | -59.89% | ||
| 2019 | +112.05% | ||
| 2018 | -63.66% | ||
| 2017 | +36.60% | ||
| 2016 | -20.38% | ||
| 2015 | -30.46% | ||
| 2014 | +31.42% | ||
| 2013 | -38.72% | ||
| 2012 | -3.35% | ||
| 2011 | -47.50% | ||
| 2010 | -20.28% | ||
| 2009 | +279.30% | ||
| 2008 | -47.10% | ||
| 2007 | +77.15% | ||
| 2006 | +20.63% | ||
| 2005 | -27.35% |
- Stock Market
- Equities
- SUDAI Stock
- Quotes Sudal Industries Limited
