SUBLIME CHINA INFORMATION CO., LTD. Quotes Sublime China Information Co., Ltd.
Equities
301299
CNE1000065V9
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.55 CNY | -1.78% |
|
-7.08% | -28.03% |
| 25/04 | Sublime China Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | Sublime China Information to Buy Majority Stake in Telecommunications Company | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.43 ¥ | 45.4 ¥ | 44.66 ¥ | 43.32 ¥ | 42.55 ¥ |
| Volume | 1 623 682 | 1 513 400 | 1 337 700 | 1 515 700 | 972 300 |
| Change | -0.79% | -0.07% | -1.63% | -3.00% | -1.78% |
| Opening | 45.08 | 45.47 | 45.46 | 44.70 | 43.00 |
| High | 45.72 | 46.00 | 45.96 | 44.78 | 43.00 |
| Low | 44.61 | 44.91 | 44.59 | 43.07 | 41.92 |
Performance
| 1 day | -1.78% | ||
| 1 week | -7.08% | ||
| Current month | -9.81% | ||
| 1 month | -12.09% | ||
| 3 months | -16.67% | ||
| 6 months | -26.00% | ||
| Current year | -28.03% | ||
| 1 year | -34.66% |
Volumes
marketsDaily volume
972 300
Avg. Volume 20 sessions
1 460 644
Avg. Volume 20 sessions CNY
62 150 402.20
Avg. Volume 20 sessions USD
8 560 161.35
Record volume 1
11 251 530
Record volume 2
10 092 190
Record volume 3
9 835 773
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 552 832 691
Capitalization (USD)
351 609 305
Net sales (CNY)
283 550 611
Net sales (USD)
39 054 276
Number of employees
1 180
Sales / Employee (CNY)
240 297
Sales / Employee (USD)
33 097
Free-Float
33.69 %
Free-Float capitalization (CNY)
860 107 921
Free-Float capitalization (USD)
118 465 244
Average Daily Capital Traded
2.43%
Highs and lows
1 week
41.92
46.00
1 month
41.9247.67
Current year
28.2559.40
1 year
28.25109.49
3 years
28.25109.49
5 years
28.25109.49
10 years
28.25109.49
Indicators
Moving average 5 days
44.27
Moving average 20 days
45.14
Moving average 50 days
44.69
Moving average 100 days
44.67
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
34.61
RSI 14 days
40.27
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -7.08% | -28.03% | -34.66% | 35Cr | ||
| -0.89% | -1.48% | +16.79% | +26.90% | 7.42TCr | ||
| -1.19% | +0.20% | +18.88% | +31.11% | 3.9TCr | ||
| +0.73% | +1.20% | -14.02% | +4.09% | 3.85TCr | ||
| -0.01% | -0.77% | -3.05% | +5.87% | 2.96TCr | ||
| +3.77% | +5.47% | -11.18% | +4.84% | 1.62TCr | ||
| +0.49% | +2.76% | +7.36% | -0.61% | 1.43TCr | ||
| -1.35% | -0.26% | +8.24% | +14.98% | 1.04TCr | ||
| +0.22% | +2.00% | -21.45% | -15.69% | 406.86Cr | ||
| +1.65% | +2.77% | -39.96% | -37.03% | 371.54Cr | ||
| -1.11% | -3.02% | +20.95% | -22.86% | 234.87Cr | ||
| +0.90% | -0.88% | +14.80% | +27.05% | 229.29Cr | ||
| +0.15% | -0.50% | +25.80% | +23.51% | 218.29Cr | ||
| -1.06% | +4.47% | +3.83% | -2.89% | 84Cr | ||
| +2.08% | +2.08% | +4.26% | +5.00% | 72Cr | ||
| +0.84% | -1.28% | +13.62% | +3.96% | 46Cr | ||
| Average | +0.22% | +0.47% | +1.05% | +2.10% | ||
| Weighted average by Cap. | -0.10% | +0.23% | +5.30% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.03% | ||
| 2023 | +18.48% | ||
| 2022 | +2.49% |
- Stock Market
- Equities
- 301299 Stock
- Quotes Sublime China Information Co., Ltd.
