STUDIO FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | -2.36% |
|
-1.55% | -9.52% |
| 2023 | Studio Bank Announces Board Appointments | CI |
| 2022 | Studio Financial Holdings, Inc. announced that it has received $20 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.65 $ | 9.73 $ | 9.5 $ |
| Volume | 100 | 1 000 | 1 000 | 5 896 |
| Change | +∞% | 0.00% | +0.83% | -2.36% |
| Opening | 9.65 | 9.65 | 9.73 | 9.50 |
| High | 9.65 | 9.65 | 9.73 | 9.50 |
| Low | 9.65 | 9.65 | 9.73 | 9.50 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -2.76% | ||
| 3 months | -5.94% | ||
| 6 months | -9.95% | ||
| Current year | -9.52% | ||
| 1 year | -17.25% | ||
| 3 years | -13.64% |
Volumes
marketsDaily volume
5 896
Estimated daily volume
5 896
Avg. Volume 20 sessions
1 999
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
18 990.50
Record volume 1
715 400
Record volume 2
232 031
Record volume 3
85 860
Basic data
Capitalization (USD)
0
Highs and lows
1 week
9.50
9.73
1 month
9.509.73
Current year
9.0210.72
1 year
8.8611.00
3 years
8.8620.00
5 years
8.8620.00
10 years
8.8620.00
Indicators
Moving average 5 days
9.63
Moving average 20 days
8.35
Moving average 50 days
8.96
Moving average 100 days
9.84
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+3.60%
RSI 9 days
52.77
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6ddee31f30c7c.jgFxTh4o93Zmf3eV1gx99QCadjXALChDqlHrBfBu-7I.4jY1DVNJmikCNwT2n00czGnvP3aWH1kMng6HZ7kat_XJTgcYem6bLFdSQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:42 pm | 9.5 | 1,546 | 11,792 |
| 07:45:42 pm | 9.5 | 1,546 | 10,246 |
| 07:43:41 pm | 9.5 | 850 | 8,700 |
| 07:43:41 pm | 9.5 | 850 | 7,850 |
| 07:43:33 pm | 9.5 | 2,500 | 7,000 |
| 07:43:33 pm | 9.5 | 2,500 | 4,500 |
| 07:43:12 pm | 9.5 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -17.32% | ||
| 2022 | -5.22% | ||
| 2021 | +34.00% | ||
| 2020 | -9.09% |
- Stock Market
- Equities
- STBK Stock
- Quotes Studio Financial Holdings, Inc.
