STRATEGEM CAPITAL CORPORATION Quotes Strategem Capital Corporation
Equities
SGE
CA86269P3079
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | +3.03% |
|
0.00% | +3.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 0.495 $ | 0.51 $ |
| Volume | 18 000 | 14 400 |
| Change | +∞% | +3.03% |
| Opening | 0.50 | 0.51 |
| High | 0.50 | 0.51 |
| Low | 0.50 | 0.51 |
Performance
| 1 day | +3.03% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +21.43% | ||
| 6 months | +3.03% | ||
| Current year | +3.03% | ||
| 1 year | -34.62% | ||
| 3 years | -80.23% | ||
| 5 years | -71.02% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
18 000
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
9 180.00
Avg. Volume 20 sessions USD
6 705.99
Record volume 1
579 540
Record volume 2
316 619
Record volume 3
301 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
4 688 734
Capitalization (USD)
3 425 120
Net sales (CAD)
-1 031 000
Net sales (USD)
-753 146
Free-Float
21.42 %
Free-Float capitalization (CAD)
1 004 120
Free-Float capitalization (USD)
733 510
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.50
0.51
1 month
0.000.51
Current year
0.000.51
1 year
0.000.78
3 years
0.003.25
5 years
0.003.25
10 years
0.003.25
Indicators
Moving average 20 days
0.49
Moving average 50 days
0.23
Moving average 100 days
0.47
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-55.71%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
61.77
RSI 14 days
62.84
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | 0.00% | +3.03% | -34.62% | 3.43M | ||
| -1.17% | +12.48% | +85.83% | +355.70% | 181M | ||
| 0.00% | 0.00% | +15.55% | +25.00% | 105M | ||
| +4.87% | +1.54% | +51.79% | +77.78% | 72.94M | ||
| Average | +1.68% | +3.06% | +39.05% | +105.96% | ||
| Weighted average by Cap. | +0.43% | +6.01% | +57.75% | +199.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ae25932b1be557ccdd.s87E6ghqSjYL1wc6YtmKJ5elHpAjIpA58khamOAosGM.5b71vTsJH2I9pH0MD7DZZdrhT9NyF6dqtBEj7rZ8xgX9-abbfhABRjKTYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:19 am | 0.51 | 2,000 | 14,000 |
| 12:17:21 am | 0.51 | 7,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -45.00% | ||
| 2022 | -67.27% | ||
| 2021 | +19.57% | ||
| 2020 | +43.75% | ||
| 2019 | -9.09% | ||
| 2018 | -18.14% | ||
| 2017 | +13.16% | ||
| 2016 | +108.79% | ||
| 2015 | -20.87% | ||
| 2014 | -45.24% | ||
| 2013 | +82.61% | ||
| 2012 | -34.29% | ||
| 2011 | +37.80% | ||
| 2010 | +41.11% | ||
| 2009 | -55.00% | ||
| 2008 | -39.39% | ||
| 2007 | +8.91% | ||
| 2006 | +163.48% | ||
| 2005 | +198.70% | ||
| 2004 | -50.00% | ||
| 2003 | +208.00% | ||
| 2002 | -44.44% | ||
| 2001 | -87.67% | ||
| 2000 | -20.65% | ||
| 1999 | +130.00% | ||
| 1998 | -61.54% | ||
| 1997 | +48.57% |
- Stock Market
- Equities
- SGE Stock
- Quotes Strategem Capital Corporation
