STRAN & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -0.88% |
|
+8.74% | -24.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.11 $ | 1.13 $ | 1.12 $ |
| Volume | 40 483 | 15 165 | 18 969 | 37 037 |
| Change | +3.60% | -3.48% | +1.80% | -0.88% |
| Opening | 1.09 | 1.15 | 1.13 | 1.14 |
| High | 1.15 | 1.15 | 1.14 | 1.17 |
| Low | 1.09 | 1.07 | 1.08 | 1.04 |
Performance
| 1 day | -0.88% | ||
| 1 week | +8.74% | ||
| 1 month | -1.75% | ||
| 3 months | -23.29% | ||
| 6 months | -24.32% | ||
| Current year | -24.32% | ||
| 1 year | -25.83% |
Volumes
marketsDaily volume
37 037
Estimated daily volume
37 037
Avg. Volume 20 sessions
21 226
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
23 773.12
Record volume 1
23 771 480
Record volume 2
12 668 960
Record volume 3
12 655 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 840 208
Net sales (USD)
75 893 871
Number of employees
120
Sales / Employee (USD)
632 449
Free-Float
48.11 %
Free-Float capitalization (USD)
10 026 606
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.04
1.17
1 month
1.021.20
Current year
1.021.74
1 year
0.911.74
3 years
0.916.99
5 years
0.916.99
10 years
0.916.99
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.17
Moving average 100 days
1.30
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
52.01
RSI 14 days
49.60
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +8.74% | -24.32% | -25.83% | 2.08Cr | ||
| -1.70% | -2.28% | +18.31% | +35.21% | 2.66TCr | ||
| +0.80% | -0.85% | +3.69% | -5.73% | 1.76TCr | ||
| +0.83% | -0.49% | -4.11% | -11.01% | 1.2TCr | ||
| -0.10% | -1.26% | -10.88% | -24.60% | 1.1TCr | ||
| -2.24% | -3.10% | -3.80% | -12.02% | 982.09Cr | ||
| -1.24% | -3.97% | +0.93% | +0.60% | 419.49Cr | ||
| +0.96% | +4.17% | -2.17% | -5.86% | 332.45Cr | ||
| -1.90% | -0.94% | +11.66% | -5.24% | 317.08Cr | ||
| -1.43% | -1.72% | -28.56% | -31.54% | 304.16Cr | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 272.55Cr | ||
| -1.70% | +2.12% | +6.85% | -25.30% | 268.14Cr | ||
| +0.44% | -0.19% | - | - | 241.99Cr | ||
| +2.28% | +4.98% | +48.97% | +11.80% | 213.83Cr | ||
| +3.18% | +2.07% | +42.29% | -2.64% | 186.09Cr | ||
| +1.14% | +9.64% | - | - | 179.83Cr | ||
| Average | -0.22% | +1.78% | +4.47% | -6.18% | ||
| Weighted average by Cap. | -0.50% | -0.52% | +5.04% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c152c3d10417eb4507c6ca50e1eec.XXMreAdJy9YlYhjgKjm0Tsct7zzrdX7OwfwbnRcQm5s.JDFDAnYerIYSWyjTaEiDGo9qmHGzGBqmmbAj2G8n-KwOHWBLczyIuVQ0fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.12 | 579 | 29,749 |
| 01:28:56 am | 1.11 | 315 | 29,170 |
| 01:28:33 am | 1.11 | 685 | 28,855 |
| 01:28:33 am | 1.11 | 315 | 28,170 |
| 01:27:30 am | 1.11 | 943 | 27,855 |
| 01:25:59 am | 1.11 | 300 | 26,912 |
| 12:49:51 am | 1.12 | 500 | 26,612 |
| 12:49:51 am | 1.12 | 100 | 26,112 |
| 12:49:51 am | 1.12 | 500 | 26,012 |
| 12:49:51 am | 1.12 | 100 | 25,512 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | +17.45% | ||
| 2022 | -79.17% | ||
| 2021 | +52.78% |
- Stock Market
- Equities
- SWAG Stock
- Quotes Stran & Company, Inc.
