Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.5 SEK | +1.08% |
|
-2.43% | +1.08% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 137.5 kr | 139.5 kr | 139 kr | 140.5 kr |
Volume | 932 | 3 515 | 1 539 | 1 444 |
Change | -1.79% | +1.45% | -0.36% | +1.08% |
Opening | 140.00 | 136.00 | 140.50 | 139.00 |
High | 140.00 | 141.50 | 140.50 | 140.50 |
Low | 137.50 | 136.00 | 139.00 | 139.00 |
Performance
1 day | +1.08% | ||
1 week | -2.43% | ||
Current month | -7.26% | ||
1 month | -12.19% | ||
3 months | +2.11% | ||
6 months | +0.64% | ||
Current year | +1.08% | ||
1 year | +1.81% | ||
3 years | -12.95% | ||
5 years | +4.85% | ||
10 years | +104.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 136](/images/extremecours_fleche.png)
![Extreme 136](/images/extremecours_fleche.png)
![Extreme 120.2](/images/extremecours_fleche.png)
![Extreme 120.2](/images/extremecours_fleche.png)
![Extreme 120.2](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
![Extreme 53](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -2.43% | +1.08% | +1.81% | 1.07TCr | ||
-1.14% | +0.37% | +12.55% | +39.26% | 1.65TCr | ||
-1.16% | +2.47% | +27.25% | +47.81% | 1.62TCr | ||
-3.02% | +1.79% | +21.75% | +79.45% | 1.35TCr | ||
-2.66% | +2.40% | +20.26% | +39.19% | 1.23TCr | ||
-1.02% | -0.88% | +9.66% | +10.73% | 841.06Cr | ||
-0.23% | +2.43% | -11.40% | +13.71% | 839.33Cr | ||
-0.73% | +1.81% | -15.50% | -33.86% | 706.78Cr | ||
-0.17% | +3.26% | +17.60% | +24.53% | 632.57Cr | ||
-2.37% | -3.86% | -1.43% | -5.99% | 554.75Cr | ||
-13.01% | +2.73% | +3.27% | +0.98% | 457.25Cr | ||
-0.74% | 0.00% | -6.94% | -15.19% | 394.57Cr | ||
-0.69% | +0.27% | -5.56% | +5.22% | 329.61Cr | ||
+1.17% | +1.10% | +2.64% | +4.16% | 284.71Cr | ||
0.00% | +0.36% | -11.06% | -12.44% | 241.32Cr | ||
+1.91% | -2.96% | -0.78% | +17.73% | 241.29Cr | ||
Average | -1.59% | +0.90% | +3.96% | +13.57% | ||
Weighted average by Cap. | -1.58% | +1.58% | +9.08% | +24.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.08% | ||
2023 | -10.09% | ||
2022 | -8.09% | ||
2021 | +5.65% | ||
2020 | +11.72% | ||
2019 | +22.84% | ||
2018 | -10.77% | ||
2017 | +28.46% | ||
2016 | +31.60% | ||
2015 | +9.62% | ||
2014 | +7.43% | ||
2013 | +31.92% | ||
2012 | +7.73% | ||
2011 | -35.01% | ||
2010 | +15.90% | ||
2009 | 0.00% | ||
2008 | -36.95% | ||
2007 | -10.62% | ||
2006 | +0.23% | ||
2005 | +4.85% | ||
2004 | +5.64% | ||
2003 | +7.14% | ||
2002 | -31.84% | ||
2001 | +20.81% | ||
2000 | -25.84% | ||
1999 | +112.86% | ||
1998 | -6.67% |
- Stock Market
- Equities
- STERV Stock
- STE A Stock
- Quotes Stora Enso Oyj