STONEHENGE INTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 THB | +0.65% |
|
+5.41% | -13.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.02 ฿ | 3.06 ฿ | 3.1 ฿ | 3.1 ฿ | 3.12 ฿ |
| Volume | 35 357 | 18 443 | 5 165 | 15 144 | 9 300 |
| Change | +2.03% | +1.32% | +1.31% | 0.00% | +0.65% |
| Opening | 2.98 | 3.02 | 3.10 | 3.12 | 3.10 |
| High | 3.02 | 3.06 | 3.10 | 3.12 | 3.12 |
| Low | 2.90 | 3.02 | 3.04 | 3.10 | 3.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | +5.41% | ||
| Current month | -1.27% | ||
| 1 month | -2.50% | ||
| 3 months | -4.88% | ||
| 6 months | -12.85% | ||
| Current year | -13.33% | ||
| 1 year | -29.09% | ||
| 3 years | -10.57% | ||
| 5 years | +37.65% |
Volumes
marketsDaily volume
9 300
Avg. Volume 20 sessions
40 728
Avg. Volume 20 sessions THB
127 071.36
Avg. Volume 20 sessions USD
3 446.43
Record volume 1
78 401 060
Record volume 2
74 447 030
Record volume 3
56 921 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 866 073 925
Capitalization (USD)
50 611 657
Net sales (THB)
1 679 514 351
Net sales (USD)
45 551 788
Free-Float
13.85 %
Free-Float capitalization (THB)
258 528 632
Free-Float capitalization (USD)
7 011 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.02
3.12
1 month
2.203.18
Current year
2.204.00
1 year
2.204.66
3 years
2.208.80
5 years
1.298.80
10 years
1.298.80
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.06
Moving average 50 days
3.17
Moving average 100 days
3.30
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
63.91
RSI 14 days
54.73
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +5.41% | -13.33% | -29.09% | 50.61M | ||
| +2.33% | +5.93% | +10.09% | +17.28% | 7.52B | ||
| +0.52% | +4.16% | -33.79% | -38.68% | 3.11B | ||
| +0.89% | +7.64% | +12.86% | +23.86% | 2.81B | ||
| -2.03% | +2.95% | +8.95% | -23.04% | 1.71B | ||
| -1.01% | -2.16% | -20.82% | -7.11% | 953M | ||
| -1.20% | -1.10% | +1.46% | -14.08% | 705M | ||
| +0.44% | +0.71% | -11.08% | -11.66% | 674M | ||
| +0.37% | -0.60% | -5.36% | +0.70% | 593M | ||
| +1.76% | -4.76% | -13.55% | -28.78% | 562M | ||
| -1.60% | +1.98% | -4.05% | +33.09% | 560M | ||
| -1.25% | -3.07% | -12.71% | -21.00% | 510M | ||
| -12.57% | -12.57% | -33.94% | -37.07% | 405M | ||
| -0.38% | +1.43% | +7.45% | +22.48% | 400M | ||
| +0.20% | -0.61% | -0.20% | -17.12% | 383M | ||
| +0.21% | -2.25% | -12.64% | -7.92% | 351M | ||
| Average | -0.80% | +1.40% | -7.54% | -8.63% | ||
| Weighted average by Cap. | +0.52% | +4.49% | -1.86% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -27.42% | ||
| 2022 | +38.63% | ||
| 2021 | +21.05% | ||
| 2020 | +49.10% | ||
| 2019 | -15.85% | ||
| 2018 | -7.83% |
- Stock Market
- Equities
- STI Stock
- Quotes Stonehenge Inter
