Quotes Stone One Thailand S.E.

Equities

STX-R

THC065010R12

Construction Supplies & Fixtures

End-of-day quote Thailand S.E. Other stock markets 03:30:00 28/06/2024 am IST			5-day change	1st Jan Change
1.49 ^THB	-4.49%		+8.76%	-.--%

14/05	Stone One Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
02/05	Stone One Public Company Limited Declares Interim Cash Dividend Payment, Payable on 31 May 2024	CI

Quotes 5-day view

End-of-day quote Thailand S.E.

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	1.41 ฿	1.48 ฿	1.57 ฿	1.56 ฿	1.49 ฿
Volume	1 833 600	2 498 200	25 833 300	5 628 700	2 121 300
Change	+2.92%	+4.96%	+6.08%	-0.64%	-4.49%
Opening	1.36	1.42	1.48	1.57	1.59
High	1.44	1.49	1.74	1.63	1.59
Low	1.35	1.42	1.47	1.54	1.47

Performance

1 day	-4.49%
1 week	+8.76%
1 month	-16.76%

Volumes

markets

Daily volume

2 121 300

Avg. Volume 20 sessions

3 411 320

Avg. Volume 20 sessions THB

5 082 866.80

Avg. Volume 20 sessions USD

138 462.37

Record volume 1

130 061 900

Record volume 2

115 279 500

Record volume 3

51 930 900

Capital turnover ratio

0.01

Basic data

Capitalization (THB)

457 298 851

Capitalization (USD)

12 457 278

Net sales (THB)

Net sales (USD)

Number of employees

179

Sales / Employee (THB)

Sales / Employee (USD)

Highs and lows

1 week

1.42

1.74

1 month

1.24

1.80

Current year

1.24

2.98

1 year

1.24

2.98

3 years

1.24

2.98

5 years

1.24

2.98

10 years

1.24

2.98

Indicators

Moving average 5 days

1.50

Moving average 20 days

1.51

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+1.34%

STIM

RSI 9 days

44.66

RSI 14 days

38.97

Sector Comparison - Other Construction Supplies & Fixtures

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STONE ONE	-4.49%	+8.76%	-	-	1.25Cr
	SAINT-GOBAIN	+3.61%	+2.79%	+12.81%	+34.55%	3.94TCr
	ASSA ABLOY AB	+0.25%	+0.74%	+3.13%	+15.78%	3.14TCr
	CARLISLE COMPANIES INCORPORATED	-1.46%	-2.88%	+29.70%	+57.96%	1.92TCr
	BUILDERS FIRSTSOURCE, INC.	+0.40%	-3.34%	-17.09%	+1.77%	1.69TCr
	MASCO CORPORATION	+0.41%	-1.72%	-0.46%	+16.19%	1.47TCr
	FORTUNE BRANDS INNOVATIONS, INC.	-0.81%	-3.23%	-14.71%	-9.74%	812.26Cr
	TREX COMPANY, INC.	-0.27%	-4.99%	-10.47%	+13.06%	805.63Cr
	SIMPSON MANUFACTURING CO., INC.	-1.85%	-1.81%	-14.88%	+21.68%	710.49Cr
	BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY	-1.46%	-1.17%	+26.97%	+21.01%	689.58Cr
	AGC INC.	+0.52%	-0.72%	-0.06%	+1.10%	686.73Cr
	THE AZEK COMPANY INC.	+1.20%	-5.33%	+10.14%	+39.09%	613.07Cr
	ARMSTRONG WORLD INDUSTRIES, INC.	+0.48%	-1.20%	+15.17%	+54.15%	495.52Cr
	XINYI GLASS HOLDINGS LTD.	+0.35%	-3.06%	-2.28%	-29.84%	463.13Cr
	OPPEIN HOME GROUP INC.	-1.34%	-8.88%	-23.06%	-44.09%	446.47Cr
	TOTO LTD	+1.03%	+0.97%	+3.34%	-12.18%	400.49Cr
Average	-0.31%	-2.40%	+1.22%	+12.03%
Weighted average by Cap.	+0.48%	-1.74%	+4.33%	+20.21%