STOLT-NIELSEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482.9 NOK | +16.23% |
|
+2.20% | +56.03% |
| 12/06 | Transcript : Stolt-Nielsen Limited - Analyst/Investor Day | |
| 15/05 | Stolt-Nielsen Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 477.5 kr | 490 kr | 502 kr | 507 kr |
| Volume | 2 383 | 384 | 899 | 391 |
| Change | +2.14% | +2.62% | +2.45% | +1.00% |
| Opening | 476.50 | 491.00 | 496.50 | 508.00 |
| High | 477.50 | 491.00 | 502.00 | 508.00 |
| Low | 476.50 | 490.00 | 496.50 | 506.00 |
Performance
| 1 day | +16.23% | ||
| 1 week | +2.20% | ||
| Current month | -4.75% | ||
| 1 month | -0.33% | ||
| 3 months | +21.30% | ||
| 6 months | +56.03% | ||
| Current year | +56.03% | ||
| 1 year | +76.89% | ||
| 3 years | +282.64% | ||
| 5 years | +378.59% | ||
| 10 years | +206.60% |
Volumes
marketsDaily volume
1 127
Estimated daily volume
1 127
Avg. Volume 20 sessions
1 034
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
499 314.65
Avg. Volume 20 sessions USD
46 836.71
Record volume 1
327 000
Record volume 2
223 000
Record volume 3
96 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 536 451 418
Capitalization (USD)
2 536 451 418
Net sales (USD)
2 820 218 000
Number of employees
6 849
Sales / Employee (USD)
411 771
Free-Float
28.21 %
Free-Float capitalization (NOK)
91 788 285
Free-Float capitalization (USD)
977 861 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
476.50
508.00
1 month
456.00508.00
Current year
316.50515.00
1 year
239.00515.00
3 years
107.80515.00
5 years
71.67515.00
10 years
71.67515.00
Indicators
Moving average 20 days
114.32
Moving average 50 days
45.73
Moving average 100 days
482.90
Price spread / (MMA20)
-76.33%
Price spread / (MMA50)
-90.53%
Price spread / (MMA100)
+0.00%
RSI 9 days
45.50
RSI 14 days
46.61
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.23% | +2.20% | +56.03% | +76.89% | 2.54B | ||
| +2.25% | -3.12% | +74.01% | +93.48% | 32.8B | ||
| +0.70% | -0.52% | +28.37% | -6.78% | 32.64B | ||
| -.--% | +6.00% | -0.29% | +1.09% | 27.02B | ||
| +1.69% | +3.10% | +8.90% | +46.15% | 13.3B | ||
| +2.20% | +2.37% | +8.94% | +39.56% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +20.55% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.14% | 10.1B | ||
| +2.65% | +5.73% | +18.93% | +97.90% | 9.93B | ||
| +3.68% | -1.40% | +43.71% | +45.94% | 9.47B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +18.41% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +50.17% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.25% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +68.49% | 4.48B | ||
| -.--% | -4.17% | +18.56% | +11.11% | 3.59B | ||
| Average | +2.20% | +0.87% | +29.15% | +40.77% | ||
| Weighted average by Cap. | +1.50% | +0.68% | +30.00% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.82% | ||
| 2023 | +15.70% | ||
| 2022 | +96.12% | ||
| 2021 | +25.00% | ||
| 2020 | -4.29% | ||
| 2019 | +12.09% | ||
| 2018 | -7.12% | ||
| 2017 | +2.82% | ||
| 2016 | -.--% | ||
| 2015 | -5.75% | ||
| 2014 | -32.34% | ||
| 2013 | +48.44% | ||
| 2012 | -2.13% | ||
| 2011 | +22.83% | ||
| 2010 | +74.54% | ||
| 2009 | -13.17% | ||
| 2008 | -61.88% | ||
| 2007 | +2.21% | ||
| 2001 | +11.23% | ||
| 2000 | -3.39% | ||
| 1999 | +95.36% | ||
| 1998 | -53.25% | ||
| 1997 | +36.29% | ||
| 1996 | +14.49% |
- Stock Market
- Equities
- SNI Stock
- 0OHK Stock
- Quotes Stolt-Nielsen Limited
