STOCK YARDS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 USD | -0.76% |
|
-0.55% | -8.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 47.93 $ | 48.1 $ | 47.56 $ | 47.2 $ |
| Volume | 47 074 | 45 749 | 43 954 | 150 088 |
| Change | +0.99% | +0.35% | -1.12% | -0.76% |
| Opening | 46.95 | 47.53 | 47.66 | 47.90 |
| High | 47.98 | 48.56 | 48.20 | 47.95 |
| Low | 46.59 | 47.53 | 47.40 | 47.15 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.55% | ||
| Current month | +0.75% | ||
| 1 month | -0.99% | ||
| 3 months | +4.13% | ||
| 6 months | -7.94% | ||
| Current year | -8.33% | ||
| 1 year | +6.02% | ||
| 3 years | -7.56% | ||
| 5 years | +36.53% | ||
| 10 years | +142.05% |
Volumes
marketsDaily volume
150 088
Estimated daily volume
150 088
Avg. Volume 20 sessions
59 367
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
2 802 122.40
Record volume 1
1 327 692
Record volume 2
903 355
Record volume 3
834 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 387 321 327
Net sales (USD)
340 162 000
Number of employees
1 062
Sales / Employee (USD)
320 303
Free-Float
91.63 %
Free-Float capitalization (USD)
1 271 209 799
Average Daily Capital Traded
0.2%
Highs and lows
1 week
46.59
48.56
1 month
44.3649.09
Current year
42.3553.15
1 year
36.9353.15
3 years
36.9378.71
5 years
22.9878.71
10 years
19.0178.71
Indicators
Moving average 5 days
47.65
Moving average 20 days
46.65
Moving average 50 days
46.42
Moving average 100 days
46.41
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
54.85
RSI 14 days
53.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.55% | -8.33% | +6.02% | 138.73Cr | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 20TCr | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 7.19TCr | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 4.96TCr | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 4.49TCr | ||
| -1.21% | -0.08% | +1.35% | +22.60% | 4.21TCr | ||
| 0.00% | +0.14% | -14.10% | -8.97% | 3.6TCr | ||
| -0.31% | -1.73% | +1.15% | +28.88% | 3.29TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.39% | +2.39% | +4.55% | +40.64% | 2.47TCr | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 2.37TCr | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 2.14TCr | ||
| +0.38% | +6.44% | +1.97% | +20.91% | 1.96TCr | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 1.64TCr | ||
| +0.74% | -1.88% | +16.07% | +29.58% | 1.54TCr | ||
| -0.27% | -0.13% | +24.96% | +22.50% | 1.46TCr | ||
| Average | -0.00% | +1.47% | +1.14% | +8.40% | ||
| Weighted average by Cap. | -0.51% | +2.59% | +3.37% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1d0a037.qH5b_ZoutXp4IgqMtq2xPJHipdno7QUsCwXNGVcb_m8.yTUZjN1o_T8IbUu049nEY_am7pS4qmh6c1CeQwZCrzrREhGF-0vGCSxQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 47.2 | 61,338 | 122,727 |
| 01:29:51 am | 47.28 | 100 | 61,389 |
| 01:29:42 am | 47.19 | 100 | 61,289 |
| 01:29:42 am | 47.19 | 100 | 61,189 |
| 01:29:42 am | 47.2 | 200 | 61,089 |
| 01:29:42 am | 47.2 | 109 | 60,889 |
| 01:29:42 am | 47.21 | 100 | 60,780 |
| 01:29:34 am | 47.19 | 100 | 60,680 |
| 01:29:34 am | 47.19 | 145 | 60,580 |
| 01:29:13 am | 47.22 | 100 | 60,435 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -20.76% | ||
| 2022 | +1.72% | ||
| 2021 | +57.81% | ||
| 2020 | -1.41% | ||
| 2019 | +25.18% | ||
| 2018 | -13.00% | ||
| 2017 | -19.70% | ||
| 2016 | +86.36% | ||
| 2015 | +13.35% | ||
| 2014 | +4.45% | ||
| 2013 | +42.37% | ||
| 2012 | +9.21% | ||
| 2011 | -16.37% | ||
| 2010 | +14.99% | ||
| 2009 | -22.36% | ||
| 2008 | +14.87% | ||
| 2007 | -14.50% | ||
| 2006 | +17.51% | ||
| 2005 | +3.82% | ||
| 2004 | +17.22% | ||
| 2003 | +10.84% | ||
| 2002 | +11.41% | ||
| 2001 | +64.44% | ||
| 2000 | -7.43% | ||
| 1999 | -7.89% | ||
| 1998 | +13.10% | ||
| 1997 | +44.83% | ||
| 1996 | +39.34% | ||
| 1995 | +46.05% | ||
| 1994 | +14.00% | ||
| 1993 | +28.72% | ||
| 1992 | +34.29% | ||
| 1991 | -18.60% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- SYBT Stock
- Quotes Stock Yards Bancorp, Inc.
