STO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 KRW | +0.74% |
|
+8.11% | -7.69% |
| 21/03 | STO Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | STO Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1865 ₩ | 1883 ₩ | 1975 ₩ | 2025 ₩ | 2040 ₩ |
| Volume | 46 434 | 12 136 | 71 715 | 37 669 | 37 537 |
| Change | -1.17% | +0.97% | +4.89% | +2.53% | +0.74% |
| Opening | 1,879.00 | 1,858.00 | 1,883.00 | 1,932.00 | 2,015.00 |
| High | 1,887.00 | 1,883.00 | 1,975.00 | 2,025.00 | 2,055.00 |
| Low | 1,850.00 | 1,852.00 | 1,839.00 | 1,920.00 | 1,968.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +8.11% | ||
| Current month | +0.74% | ||
| 1 month | +3.55% | ||
| 3 months | -4.90% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -21.39% | ||
| 3 years | -43.65% | ||
| 5 years | -16.16% | ||
| 10 years | +37.36% |
Volumes
marketsDaily volume
37 537
Avg. Volume 20 sessions
31 831
Avg. Volume 20 sessions KRW
64 935 240.00
Avg. Volume 20 sessions USD
46 753.37
Record volume 1
8 444 080
Record volume 2
6 047 554
Record volume 3
5 621 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
24 855 530 556
Capitalization (USD)
17 895 982
Net sales (KRW)
74 045 039 690
Net sales (USD)
53 312 429
Free-Float
26.11 %
Free-Float capitalization (KRW)
6 683 084 932
Free-Float capitalization (USD)
4 811 821
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 839.00
2 055.00
1 month
1 839.002 055.00
Current year
1 839.002 250.00
1 year
1 839.002 855.00
3 years
1 839.003 850.00
5 years
1 660.004 675.00
10 years
1 201.324 679.87
Indicators
Moving average 5 days
1 957.60
Moving average 20 days
1 950.00
Moving average 50 days
2 055.60
Moving average 100 days
2 083.51
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
66.70
RSI 14 days
57.71
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +8.11% | -7.69% | -21.39% | 1.79Cr | ||
| +1.62% | +1.84% | +26.55% | +36.48% | 620.48Cr | ||
| -1.20% | -3.89% | -1.05% | +0.54% | 155.12Cr | ||
| +2.76% | +0.72% | -1.58% | +1.27% | 112.24Cr | ||
| -4.33% | -4.12% | +4.49% | +4.25% | 71Cr | ||
| +1.38% | -0.45% | -21.15% | -32.93% | 70Cr | ||
| +2.14% | +1.42% | -13.74% | -28.45% | 68Cr | ||
| +0.65% | +0.22% | -0.85% | -12.43% | 49Cr | ||
| +1.19% | +4.08% | -10.99% | -19.69% | 49Cr | ||
| +1.90% | +2.23% | +42.74% | +106.32% | 32Cr | ||
| -1.82% | +0.23% | -42.79% | - | 13Cr | ||
| +0.66% | +2.33% | -18.35% | +17.62% | 12Cr | ||
| Average | +0.47% | +1.60% | -3.70% | +4.69% | ||
| Weighted average by Cap. | +0.96% | +1.85% | +11.19% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -8.68% | ||
| 2022 | -3.39% | ||
| 2021 | +16.24% | ||
| 2020 | -9.07% | ||
| 2019 | +32.40% | ||
| 2018 | -4.45% | ||
| 2017 | -29.66% | ||
| 2016 | -8.50% | ||
| 2015 | +133.33% | ||
| 2014 | -5.66% | ||
| 2013 | -32.77% | ||
| 2012 | +3.71% | ||
| 2011 | +22.62% | ||
| 2010 | -9.54% | ||
| 2009 | -62.75% |
- Stock Market
- Equities
- A098660 Stock
- Quotes STO Co., Ltd.
