Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
40.8 EUR | 0.00% |
|
-0.50% | +5.24% |
06/06 | BTIG Adjusts Price Target on Steven Madden to $53 From $50, Maintains Buy Rating | MT |
02/05 | UBS Adjusts Price Target on Steven Madden to $46 From $51, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 40.4 € | 40.4 € | 40.2 € | 40.8 € | 40.2 € |
Change | 0.00% | 0.00% | -0.50% | +1.49% | 0.00% |
Performance
1 week | -0.50% | ||
1 month | +3.08% | ||
3 months | +8.06% | ||
6 months | +3.61% | ||
Current year | +5.24% | ||
1 year | +40.56% | ||
3 years | +8.06% | ||
5 years | +45.65% | ||
10 years | +147.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40.2](/images/extremecours_fleche.png)
![Extreme 39](/images/extremecours_fleche.png)
![Extreme 35.6](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 16.05](/images/extremecours_fleche.png)
![Extreme 14.8533](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Women's Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.50% | +5.24% | +40.56% | 319.42Cr | ||
-0.13% | +11.79% | +70.90% | +111.56% | 163.93Cr | ||
+1.45% | +1.47% | -21.08% | -36.06% | 103.72Cr | ||
+0.44% | -9.88% | -59.36% | -47.34% | 12Cr | ||
Average | +0.41% | +0.30% | -1.07% | +17.18% | ||
Weighted average by Cap. | +0.19% | +7.07% | +17.35% | +44.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.81% | ||
2023 | +29.93% | ||
2022 | -26.50% | ||
2021 | +45.72% | ||
2020 | -27.38% | ||
2019 | +46.34% | ||
2018 | +0.23% | ||
2017 | +12.74% | ||
2016 | +22.11% | ||
2015 | +7.02% | ||
2014 | +0.88% | ||
2013 | +26.47% | ||
2012 | +16.65% | ||
2011 | +23.59% | ||
2010 | +10.69% |
- Stock Market
- Equities
- SHOO Stock
- SJM Stock
- Quotes Steven Madden, Ltd.