STERLITE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.8 INR | +0.55% |
|
-2.94% | -4.27% |
| 06/06 | Sterlite Technologies Terminates CEO of Optical Networking Business | MT |
| 05/06 | Sterlite Technologies Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 142.85 ₹ | 139.4 ₹ | 136.05 ₹ | 136.8 ₹ |
| Volume | 349 099 | 113 804 | 261 787 | 178 275 |
| Change | +0.49% | -2.42% | -2.40% | +0.55% |
| Opening | 143.90 | 142.30 | 139.10 | 139.35 |
| High | 146.50 | 145.25 | 142.20 | 142.00 |
| Low | 142.30 | 138.75 | 135.20 | 136.50 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.94% | ||
| Current month | +8.19% | ||
| 1 month | +8.10% | ||
| 3 months | +23.47% | ||
| 6 months | -4.37% | ||
| Current year | -4.27% | ||
| 1 year | -6.59% | ||
| 3 years | -48.37% | ||
| 5 years | -22.01% | ||
| 10 years | +119.76% |
Volumes
marketsDaily volume
178 275
Estimated daily volume
178 275
Avg. Volume 20 sessions
285 950
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
39 117 960.00
Avg. Volume 20 sessions USD
469 415.52
Record volume 1
33 355 810
Record volume 2
30 883 300
Record volume 3
27 095 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 683 714 833
Capitalization (USD)
800 204 578
Net sales (INR)
54 780 000 000
Net sales (USD)
657 360 000
Number of employees
3 140
Sales / Employee (INR)
17 445 860
Sales / Employee (USD)
209 350
Free-Float
47.27 %
Free-Float capitalization (INR)
31 521 603 520
Free-Float capitalization (USD)
378 259 242
Average Daily Capital Traded
0.06%
Highs and lows
1 week
135.20
146.50
1 month
109.80146.50
Current year
109.80152.50
1 year
109.80179.00
3 years
109.80318.00
5 years
59.80318.00
10 years
48.45414.50
Indicators
Moving average 5 days
139.45
Moving average 20 days
131.72
Moving average 50 days
130.70
Moving average 100 days
131.17
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
52.95
RSI 14 days
54.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.94% | -4.27% | -6.59% | 80Cr | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 19TCr | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 11TCr | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 7.49TCr | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 6.44TCr | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 3.13TCr | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 2.1TCr | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 2.08TCr | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 2.07TCr | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 1.72TCr | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 1.18TCr | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 880.68Cr | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 822.29Cr | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 740.77Cr | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 692.37Cr | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 525.73Cr | ||
| Average | +1.30% | +1.44% | +24.35% | +19.34% | ||
| Weighted average by Cap. | +0.69% | +1.32% | +25.99% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3537d7453db42d7.sGNWRSIcUo45ZvNScprv0JF5YtiXnUqZMoiZ8pi33vk.2zBmcRpIZ7tOVIMWKs2wtcYJKa3e1DDNAqXxo8zQvKHZBR8KcSw19181xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 136.9 | 20 | 177,905 |
| 03:29:47 pm | 137 | 50 | 177,885 |
| 03:29:45 pm | 137 | 1 | 177,835 |
| 03:29:39 pm | 137 | 130 | 177,834 |
| 03:29:25 pm | 137 | 5 | 177,704 |
| 03:29:16 pm | 137 | 25 | 177,699 |
| 03:29:00 pm | 137 | 345 | 177,674 |
| 03:28:22 pm | 137.1 | 5 | 177,329 |
| 03:28:03 pm | 137.1 | 5 | 177,324 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -18.60% | ||
| 2022 | -39.05% | ||
| 2021 | +58.15% | ||
| 2020 | +53.74% | ||
| 2019 | -59.63% | ||
| 2018 | +0.55% | ||
| 2017 | +203.48% | ||
| 2016 | -0.52% | ||
| 2015 | +55.51% | ||
| 2014 | +152.64% | ||
| 2013 | -20.52% | ||
| 2012 | +8.98% | ||
| 2011 | -62.78% | ||
| 2010 | +3.18% | ||
| 2009 | +473.70% | ||
| 2008 | -80.70% | ||
| 2007 | +43.37% | ||
| 2006 | +146.06% | ||
| 2005 | +24.87% | ||
| 2004 | -4.95% | ||
| 2003 | +25.10% | ||
| 2002 | -60.44% | ||
| 2001 | -80.51% | ||
| 2000 | -21.97% |
- Stock Market
- Equities
- STLTECH Stock
- Quotes Sterlite Technologies Limited
