Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.07 INR | +4.98% |
|
+9.68% | +55.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 30.15 ₹ | 28.7 ₹ | 30 ₹ | 31.5 ₹ | 33.07 ₹ |
Volume | 758 | 1 378 | 2 090 | 500 | 851 |
Change | -4.92% | -4.81% | +4.53% | +5.00% | +4.98% |
Opening | 30.35 | 30.15 | 28.70 | 31.50 | 31.5 |
High | 30.35 | 31.65 | 30.00 | 31.50 | 33.07 |
Low | 30.13 | 28.65 | 28.70 | 31.50 | 31.5 |
Performance
1 day | +4.98% | ||
1 week | +9.68% | ||
Current month | +9.68% | ||
1 month | -19.07% | ||
3 months | -22.43% | ||
6 months | +21.89% | ||
Current year | +55.48% | ||
1 year | +111.31% | ||
3 years | +574.90% | ||
5 years | +376.51% | ||
10 years | +205.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.65](/images/extremecours_fleche.png)
![Extreme 28.65](/images/extremecours_fleche.png)
![Extreme 23.4](/images/extremecours_fleche.png)
![Extreme 13.56](/images/extremecours_fleche.png)
![Extreme 4.08](/images/extremecours_fleche.png)
![Extreme 3.8](/images/extremecours_fleche.png)
![Extreme 3.8](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:47 pm | 33.07 | 140 | 851 |
12:35:43 pm | 33.07 | 415 | 711 |
11:10:23 am | 33.07 | 45 | 296 |
11:05:46 am | 31.5 | 100 | 251 |
11:05:24 am | 31.5 | 100 | 151 |
10:46:53 am | 31.5 | 8 | 51 |
10:08:36 am | 31.5 | 8 | 43 |
Monthly variations
Annual change
2024 | +48.10% | ||
2023 | +17.84% | ||
2022 | +201.84% | ||
2021 | +27.23% | ||
2020 | -16.22% | ||
2019 | -34.46% | ||
2018 | -18.40% | ||
2017 | +7.04% | ||
2016 | +20.25% | ||
2015 | -33.20% | ||
2014 | -18.61% | ||
2013 | +29.78% | ||
2012 | -6.55% | ||
2011 | -4.85% |
- Stock Market
- Equities
- STEP2COR Stock
- Quotes Step Two Corporation Limited