STEMMER IMAGING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | -0.85% |
|
-0.85% | +6.06% |
| 08/05 | Transcript : Stemmer Imaging AG, Q1 2024 Earnings Call, May 08, 2024 | |
| 07/05 | Stemmer Imaging AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35.5 € | 35.2 € | 35.3 € | 35 € |
| Volume | 74 | 50 | 0 | 11 |
| Change | 0.00% | -0.85% | +0.28% | -0.85% |
| Opening | 35.50 | 35.50 | 35.20 | 35.30 |
| High | 35.60 | 35.50 | 35.30 | 35.60 |
| Low | 35.40 | 35.20 | 35.20 | 35.00 |
Performance
| 1 week | -0.85% | ||
| Current month | +11.11% | ||
| 1 month | +12.18% | ||
| 3 months | +4.48% | ||
| 6 months | +5.11% | ||
| Current year | +6.06% | ||
| 1 year | -12.28% | ||
| 3 years | +22.81% | ||
| 5 years | +9.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
230 174 508
Capitalization (USD)
246 544 519
Net sales (EUR)
146 293 000
Net sales (USD)
156 697 358
Free-Float
23 %
Free-Float capitalization (EUR)
52 940 137
Free-Float capitalization (USD)
56 705 239
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.60
1 month
31.0036.20
3 years
22.8048.30
5 years
10.1548.30
Indicators
Moving average 5 days
35.30
Moving average 20 days
33.33
Moving average 50 days
33.67
Moving average 100 days
32.62
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
69.25
RSI 14 days
63.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984f1f240863c6f1dba42c6bf009e4.PVPcESd4_4Yfw9LXF5coLJJja04tQmDZgaT2DLRmKL0.SRvlU0A2l8NttqObT-5Nc_kOHTR8KRCq9c7CSvBTfdV0AIRodkCS7X3usQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -0.30% | ||
| 2022 | -22.84% | ||
| 2021 | +104.29% | ||
| 2020 | -21.35% | ||
| 2019 | -24.79% |
- Stock Market
- Equities
- S9I Stock
- S9I Stock
- Quotes Stemmer Imaging AG
