STEMCELL INSTITUTE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,673 JPY | +1.03% |
|
+2.83% | -21.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1651 ¥ | 1645 ¥ | 1665 ¥ | 1656 ¥ | 1,673 ¥ |
| Volume | 4 200 | 2 500 | 20 000 | 8 200 | 4 800 |
| Change | +1.48% | -0.36% | +1.22% | -0.54% | +1.03% |
| Opening | 1,650.00 | 1,660.00 | 1,711.00 | 1,678.00 | 1,660 |
| High | 1,651.00 | 1,663.00 | 1,711.00 | 1,679.00 | 1,695 |
| Low | 1,631.00 | 1,645.00 | 1,650.00 | 1,656.00 | 1,660 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.83% | ||
| Current month | +0.36% | ||
| 1 month | +2.14% | ||
| 3 months | -11.85% | ||
| 6 months | -17.91% | ||
| Current year | -21.97% | ||
| 1 year | -42.65% | ||
| 3 years | -14.64% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
6 960
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
11 644 080.00
Avg. Volume 20 sessions USD
72 577.55
Record volume 1
3 749 000
Record volume 2
3 653 800
Record volume 3
3 420 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 941 618 161
Capitalization (USD)
105 597 106
Net sales (JPY)
2 481 000 000
Net sales (USD)
15 464 073
Number of employees
92
Sales / Employee (JPY)
26 967 391
Sales / Employee (USD)
168 088
Free-Float
22.33 %
Free-Float capitalization (JPY)
3 783 556 861
Free-Float capitalization (USD)
23 582 910
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 631.00
1 711.00
1 month
1 589.001 711.00
Current year
1 589.002 358.00
1 year
1 589.003 285.00
3 years
1 165.003 610.00
5 years
1 165.003 610.00
10 years
1 165.003 610.00
Indicators
Moving average 5 days
1 648.80
Moving average 20 days
1 654.35
Moving average 50 days
1 752.50
Moving average 100 days
1 844.65
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
48.57
RSI 14 days
44.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.83% | -21.97% | -42.65% | 11Cr | ||
| +0.01% | -0.05% | +25.79% | +15.47% | 8.92TCr | ||
| +0.31% | -0.62% | -23.21% | -13.20% | 7.61TCr | ||
| +0.07% | -3.07% | +2.39% | -0.41% | 2.71TCr | ||
| -2.21% | -1.58% | -10.58% | -13.95% | 1.71TCr | ||
| +0.30% | -1.06% | -0.07% | +15.43% | 1.68TCr | ||
| +0.22% | +0.95% | +0.52% | -1.97% | 1.54TCr | ||
| +0.04% | +3.15% | +77.83% | +123.45% | 1.37TCr | ||
| +0.56% | -1.32% | +79.56% | +72.59% | 1.33TCr | ||
| -0.24% | -1.40% | -25.79% | - | 1.28TCr | ||
| +1.05% | -0.47% | +24.42% | +24.72% | 1.27TCr | ||
| -0.53% | -0.04% | +35.70% | +46.44% | 1.25TCr | ||
| +1.03% | +0.92% | -8.24% | -20.10% | 1.08TCr | ||
| +4.63% | -1.48% | +33.99% | +51.23% | 1.02TCr | ||
| +0.61% | -10.24% | -18.97% | -14.51% | 978.38Cr | ||
| -0.98% | -4.82% | - | - | 876.5Cr | ||
| Average | +0.37% | -1.20% | +11.42% | +17.32% | ||
| Weighted average by Cap. | +0.19% | -0.82% | +9.00% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b879d07f5bf7f6f.EChNlFHqmeyeU5xkFnQeZID95-x-P7yGzE25Q_Pq8VY.IxAJ7Ti_9qL6NfAHTC58IszLlopOV9T1in_mNIqCtT9PUC7CY6TpqcYhpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,673 | 100 | 4,800 |
| 11:29:40 am | 1,673 | 100 | 4,700 |
| 11:29:40 am | 1,673 | 100 | 4,600 |
| 11:29:06 am | 1,673 | 100 | 4,500 |
| 11:27:27 am | 1,673 | 100 | 4,400 |
| 11:26:05 am | 1,673 | 100 | 4,300 |
| 11:23:32 am | 1,673 | 100 | 4,200 |
| 11:14:22 am | 1,673 | 100 | 4,100 |
| 11:10:42 am | 1,677 | 100 | 4,000 |
| 11:10:40 am | 1,672 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | -17.47% | ||
| 2022 | +9.16% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- 7096 Stock
- Quotes StemCell Institute Inc.
