STELLAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 USD | -1.60% |
|
-0.79% | -26.60% |
| 05/06 | Stellar Bancorp, Inc. Appoints Tymothi O. Tombar as Directors | CI |
| 23/05 | Stellar Bancorp Approves $60 Million Stock Buyback | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 21.55 $ | 21.51 $ | 21.82 $ | 21.47 $ |
| Volume | 84 035 | 520 464 | 125 763 | 146 987 |
| Change | -0.42% | -0.19% | +1.44% | -1.60% |
| Opening | 21.50 | 21.52 | 21.69 | 21.66 |
| High | 21.78 | 21.63 | 22.04 | 21.91 |
| Low | 21.50 | 21.45 | 21.64 | 21.47 |
Performance
| 1 day | -1.60% | ||
| Current month | -26.60% | ||
| Current year | -26.60% | ||
| 3 years | -22.71% | ||
| 5 years | -23.07% |
Volumes
marketsDaily volume
146 987
Estimated daily volume
146 987
Avg. Volume 20 sessions
155 895
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 347 065.65
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 062 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 150 239 383
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.68 %
Free-Float capitalization (USD)
974 045 334
Average Daily Capital Traded
0.29%
Highs and lows
3 years
21.47
33.10
5 years
12.5033.29
10 years
12.5038.71
Indicators
Moving average 5 days
21.60
Moving average 20 days
22.14
Moving average 50 days
22.61
Moving average 100 days
23.24
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
45.40
RSI 14 days
44.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.79% | -26.60% | - | 1.15B | ||
| -0.59% | +3.37% | +11.96% | +11.59% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| -0.60% | +1.64% | +34.51% | +36.74% | 44.5B | ||
| -0.27% | +0.46% | +1.97% | +25.43% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
| Average | -0.03% | +0.44% | -0.81% | +10.33% | ||
| Weighted average by Cap. | -0.11% | +1.48% | +3.65% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca230.JFZkQK2q1go5CJUxKKn4vcBuIviwfx8f8MWr7pYE9Fk.VDMPBZjjhEd0cvJhR8aai6RDUoHJCVJJnYHpu99gl2lCI1BzyN_lbVVj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.47 | 34,563 | 112,600 |
| 01:29:59 am | 21.51 | 320 | 78,037 |
| 01:29:59 am | 21.5 | 600 | 77,717 |
| 01:29:58 am | 21.5 | 100 | 77,117 |
| 01:29:58 am | 21.51 | 140 | 77,017 |
| 01:29:58 am | 21.53 | 100 | 76,877 |
| 01:29:58 am | 21.51 | 156 | 76,777 |
| 01:29:57 am | 21.5 | 100 | 76,621 |
| 01:29:57 am | 21.5 | 337 | 76,521 |
Monthly variations
Annual change
| 2022 | +0.86% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- STEL Stock
- Quotes Stellar Bancorp, Inc.
