STELLAR AFRICAGOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-11.11% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 0.09 $ | 0.08 $ | 0.08 $ |
| Volume | 72 000 | 4 000 | 1 000 |
| Change | +∞% | -11.11% | 0.00% |
| Opening | 0.08 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -11.11% | ||
| Current month | +23.08% | ||
| 1 month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -73.33% | ||
| 3 years | -84.00% | ||
| 5 years | -68.00% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
19 603
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 568.24
Avg. Volume 20 sessions USD
1 144.33
Record volume 1
219 039
Record volume 2
184 110
Record volume 3
155 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
706 284
Capitalization (USD)
706 284
Net sales ()
0
Free-Float
94 %
Free-Float capitalization (CAD)
663 919
Free-Float capitalization (USD)
663 919
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.08
0.09
1 month
0.070.11
Current year
0.050.15
1 year
0.050.30
3 years
0.050.70
5 years
0.051.40
10 years
0.051.40
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+18.50%
RSI 9 days
51.22
RSI 14 days
50.47
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -20.00% | -73.33% | 706K | ||
| -1.06% | -0.36% | -1.11% | -28.05% | 4.5B | ||
| +1.38% | -3.08% | -20.32% | -30.51% | 3.04B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| -2.77% | -3.68% | -7.10% | -10.89% | 1.44B | ||
| -1.05% | -3.26% | +29.80% | +48.81% | 1.23B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.56% | -5.02% | +6.98% | -9.76% | 760M | ||
| -67.41% | -2.81% | +35.87% | +17.21% | 676M | ||
| -4.10% | -7.43% | -50.00% | -55.48% | 387M | ||
| +4.08% | -.--% | -.--% | +21.43% | 157M | ||
| +2.30% | +31.29% | +62.87% | +85.28% | 128M | ||
| +6.45% | +9.67% | +32.00% | +16.35% | 125M | ||
| -1.98% | -0.31% | +31.56% | +33.20% | 104M | ||
| -3.57% | +5.88% | -6.90% | +54.29% | 101M | ||
| +1.49% | -2.86% | +23.64% | -41.38% | 99.28M | ||
| Average | -3.40% | +1.18% | +7.82% | +1.81% | ||
| Weighted average by Cap. | -2.13% | -1.23% | -0.91% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -33.33% | ||
| 2021 | -18.18% | ||
| 2020 | +83.33% | ||
| 2019 | +100.00% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +200.00% | ||
| 2015 | -84.62% | ||
| 2014 | +8.33% | ||
| 2013 | -60.00% | ||
| 2012 | -76.92% | ||
| 2011 | -18.75% | ||
| 2010 | +14.29% | ||
| 2009 | +86.67% | ||
| 2008 | -85.00% | ||
| 2007 | -37.50% | ||
| 2006 | +100.00% | ||
| 2005 | -38.46% | ||
| 2004 | -75.00% | ||
| 2003 | +642.86% | ||
| 2002 | -36.36% | ||
| 2001 | +10.00% | ||
| 2000 | -66.67% | ||
| 1999 | -21.05% | ||
| 1998 | -62.00% | ||
| 1997 | +61.29% | ||
| 1996 | -11.43% | ||
| 1995 | -64.29% | ||
| 1994 | +15.29% | ||
| 1993 | +112.50% | ||
| 1992 | -20.00% | ||
| 1991 | -72.22% | ||
| 1990 | -34.55% | ||
| 1989 | +44.74% |
- Stock Market
- Equities
- SPX Stock
- Quotes Stellar AfricaGold Inc.
