STEEL CITY SECURITIES LIMITED Quotes Steel City Securities Limited
Equities
STEELCITY
INE395H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.53 INR | +1.33% |
|
+10.21% | +34.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 89.4 ₹ | 101.2 ₹ | 98.7 ₹ | 97.24 ₹ | 98.53 ₹ |
| Volume | 18 018 | 578 069 | 63 662 | 82 943 | 45 154 |
| Change | +0.15% | +13.20% | -2.47% | -1.48% | +1.33% |
| Opening | 89.30 | 90.00 | 101.00 | 98.11 | 99.47 |
| High | 90.50 | 106.80 | 101.00 | 101.51 | 99.49 |
| Low | 89.20 | 90.00 | 98.01 | 96.70 | 97 |
Performance
| 1 day | +1.33% | ||
| 1 week | +10.21% | ||
| Current month | +9.30% | ||
| 1 month | -0.97% | ||
| 3 months | +34.15% | ||
| 6 months | +40.46% | ||
| Current year | +34.70% | ||
| 1 year | +53.95% | ||
| 3 years | +83.82% | ||
| 5 years | +75.95% |
Volumes
marketsDaily volume
45 154
Estimated daily volume
45 154
Avg. Volume 20 sessions
84 418
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
8 317 705.54
Avg. Volume 20 sessions USD
99 720.97
Record volume 1
3 020 720
Record volume 2
1 406 480
Record volume 3
1 232 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 466 797 981
Capitalization (USD)
17 585 441
Net sales (INR)
586 273 000
Net sales (USD)
7 028 827
Number of employees
341
Sales / Employee (INR)
1 719 276
Sales / Employee (USD)
20 612
Free-Float
99 %
Free-Float capitalization (INR)
1 452 129 997
Free-Float capitalization (USD)
17 409 587
Average Daily Capital Traded
0.57%
Highs and lows
1 week
90.00
106.80
1 month
80.00106.80
Current year
68.05109.70
1 year
60.55109.70
3 years
50.15109.70
5 years
14.75109.70
10 years
14.75153.70
Indicators
Moving average 5 days
95.16
Moving average 20 days
93.21
Moving average 50 days
91.28
Moving average 100 days
84.70
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
57.72
RSI 14 days
55.48
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +10.21% | +34.70% | +53.95% | 17.59M | ||
| 0.00% | +1.48% | -12.11% | -16.96% | 26.85B | ||
| -0.83% | +3.92% | -3.76% | -4.15% | 16.14B | ||
| +0.94% | +3.61% | +4.36% | -1.82% | 13.87B | ||
| +0.77% | -3.51% | +46.03% | +50.80% | 12.97B | ||
| -0.64% | -8.42% | -34.52% | -22.86% | 9.36B | ||
| -0.12% | +1.88% | -6.78% | -20.10% | 8.75B | ||
| +0.32% | +6.70% | -14.12% | +2.79% | 6.91B | ||
| -0.61% | +5.87% | +9.01% | +12.46% | 6.02B | ||
| -0.67% | -0.67% | -12.02% | -19.43% | 5.25B | ||
| 0.00% | +2.66% | -10.68% | -8.77% | 4.12B | ||
| +1.76% | +3.72% | +1.38% | -2.88% | 4.11B | ||
| 0.00% | +1.08% | +3.14% | +0.77% | 4.05B | ||
| +0.19% | +3.57% | -28.94% | -20.93% | 3.99B | ||
| +0.42% | +1.58% | -11.38% | -16.29% | 3.94B | ||
| 0.00% | -1.92% | -5.20% | -15.42% | 3.89B | ||
| Average | +0.15% | +1.36% | -2.56% | -1.80% | ||
| Weighted average by Cap. | +0.02% | +0.88% | -3.25% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ecd7848c7.CbT5BMxvpJqaMSHLIat3lWdgw_lcMJ7ieQ78zp8eTpM.PcaqV6oKyc7IHFSgTthCxgA3ssw4X8mAK1bLjPFIPL5a_YlxljXKq9kcVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 99.04 | 332 | 45,154 |
| 03:29:08 pm | 99 | 209 | 44,822 |
| 03:29:00 pm | 98.16 | 250 | 44,613 |
| 03:28:15 pm | 98.98 | 3,500 | 44,363 |
| 03:28:07 pm | 98.84 | 102 | 40,863 |
| 03:27:22 pm | 98.86 | 32 | 40,761 |
| 03:26:59 pm | 98.86 | 500 | 40,729 |
| 03:26:29 pm | 98.11 | 75 | 40,229 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +16.02% | ||
| 2022 | +2.44% | ||
| 2021 | +79.45% | ||
| 2020 | +10.29% | ||
| 2019 | -51.71% | ||
| 2018 | -50.61% | ||
| 2017 | -15.16% |
- Stock Market
- Equities
- STEELCITY Stock
- Quotes Steel City Securities Limited
