STATE POWER RIXIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 CNY | +6.17% |
|
+1.54% | -16.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.78 ¥ | 40.57 ¥ | 41.45 ¥ | 41.03 ¥ | 43.56 ¥ |
| Volume | 2 121 699 | 3 040 130 | 1 767 100 | 2 534 775 | 4 810 361 |
| Change | -0.28% | -5.17% | +2.17% | -1.01% | +6.17% |
| Opening | 42.47 | 42.35 | 40.20 | 41.30 | 40.85 |
| High | 43.69 | 42.91 | 41.55 | 41.98 | 45.16 |
| Low | 41.85 | 39.86 | 39.95 | 40.73 | 40.52 |
Performance
| 1 day | +6.17% | ||
| 1 week | +1.54% | ||
| 1 month | -9.42% | ||
| 3 months | -11.91% | ||
| 6 months | -16.04% | ||
| Current year | -16.04% | ||
| 1 year | -44.78% |
Volumes
marketsDaily volume
4 810 361
Avg. Volume 20 sessions
2 835 645
Avg. Volume 20 sessions CNY
123 520 696.20
Avg. Volume 20 sessions USD
16 995 583.15
Record volume 1
14 986 677
Record volume 2
13 979 786
Record volume 3
13 405 185
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 363 202 975
Capitalization (USD)
600 346 187
Net sales (CNY)
456 223 050
Net sales (USD)
62 773 098
Number of employees
602
Sales / Employee (CNY)
757 846
Sales / Employee (USD)
104 274
Free-Float
40.7 %
Free-Float capitalization (CNY)
1 775 818 376
Free-Float capitalization (USD)
244 340 178
Average Daily Capital Traded
2.83%
Highs and lows
1 week
39.86
45.16
1 month
39.8651.83
Current year
28.8059.00
1 year
28.8088.16
3 years
28.8088.16
5 years
28.8088.16
10 years
28.8088.16
Indicators
Moving average 5 days
41.88
Moving average 20 days
46.17
Moving average 50 days
45.10
Moving average 100 days
44.12
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
44.56
RSI 14 days
45.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +1.54% | -16.04% | -44.78% | 600M | ||
| +0.71% | +0.28% | +19.38% | +32.82% | 3,322B | ||
| -0.04% | -0.28% | +15.35% | +36.85% | 91.17B | ||
| -0.05% | -0.94% | +12.43% | +30.09% | 84.37B | ||
| +0.06% | +4.88% | +47.58% | +63.27% | 56.41B | ||
| -1.95% | -0.60% | -21.76% | -13.67% | 49.69B | ||
| -0.80% | +0.77% | +34.10% | +24.60% | 47.77B | ||
| -0.45% | +6.35% | -26.34% | +4.55% | 46.04B | ||
| -4.07% | -10.84% | +67.06% | +17.18% | 41.02B | ||
| -0.41% | -3.19% | -3.94% | +4.66% | 27.21B | ||
| -1.01% | +4.72% | -19.40% | -12.47% | 23.81B | ||
| -0.54% | +1.17% | +18.94% | +20.62% | 21.35B | ||
| +1.04% | +15.67% | +1.95% | +23.75% | 18.56B | ||
| +0.17% | +2.59% | -17.52% | -13.15% | 18.31B | ||
| -0.13% | -1.83% | -5.23% | -6.93% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.68% | +0.97% | +4.91% | +7.22% | ||
| Weighted average by Cap. | +0.37% | -0.44% | +18.22% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -17.29% | ||
| 2022 | +38.08% |
- Stock Market
- Equities
- 301162 Stock
- Quotes State Power Rixin Technology Co., Ltd.
