STATE GRID YINGDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +1.64% |
|
-2.04% | -9.22% |
| 30/04 | State Grid Yingda's Q1 Profit Slides 8.5% | MT |
| 29/04 | State Grid Yingda Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.29 ¥ | 4.35 ¥ | 4.26 ¥ | 4.33 ¥ |
| Volume | 16 543 880 | 17 032 510 | 13 152 570 | 10 385 310 | 17 461 200 |
| Change | -1.36% | -1.61% | +1.40% | -2.07% | +1.64% |
| Opening | 4.41 | 4.36 | 4.29 | 4.35 | 4.28 |
| High | 4.42 | 4.39 | 4.36 | 4.35 | 4.42 |
| Low | 4.28 | 4.25 | 4.26 | 4.25 | 4.25 |
Performance
| 1 day | +1.64% | ||
| 1 week | -2.04% | ||
| Current month | -9.60% | ||
| 1 month | -10.54% | ||
| 3 months | -7.08% | ||
| 6 months | -9.22% | ||
| Current year | -9.22% | ||
| 1 year | -25.22% | ||
| 3 years | -36.32% | ||
| 5 years | -40.85% | ||
| 10 years | -56.87% |
Volumes
marketsDaily volume
17 461 200
Avg. Volume 20 sessions
13 428 104
Avg. Volume 20 sessions CNY
58 143 690.32
Avg. Volume 20 sessions USD
8 001 385.80
Record volume 1
266 758 600
Record volume 2
216 976 800
Record volume 3
182 699 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 760 153 872
Capitalization (USD)
3 407 343 815
Net sales (CNY)
10 895 488 048
Net sales (USD)
1 499 371 692
Number of employees
3 114
Sales / Employee (CNY)
3 498 872
Sales / Employee (USD)
481 494
Free-Float
18.48 %
Free-Float capitalization (CNY)
4 575 863 051
Free-Float capitalization (USD)
629 702 818
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.25
4.42
1 month
4.254.87
Current year
3.815.15
1 year
3.816.13
3 years
3.818.45
5 years
3.819.02
10 years
3.0022.48
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.52
Moving average 50 days
4.71
Moving average 100 days
4.72
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
34.28
RSI 14 days
34.79
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -2.04% | -9.22% | -25.22% | 3.41B | ||
| +2.36% | -1.14% | +0.51% | -18.49% | 9.58B | ||
| +2.63% | +16.22% | +145.26% | +213.56% | 6.56B | ||
| +9.15% | +8.30% | +53.27% | +57.49% | 3.63B | ||
| +3.12% | -4.07% | +45.55% | +75.41% | 3.28B | ||
| +0.26% | -7.52% | +1.01% | +43.34% | 2.9B | ||
| +5.32% | +2.29% | +35.73% | +27.03% | 2.2B | ||
| +1.49% | -5.10% | -26.96% | - | 1.51B | ||
| +3.37% | +8.09% | +6.76% | +3.17% | 1.32B | ||
| +3.91% | -0.46% | +5.96% | - | 1.29B | ||
| +5.10% | -7.29% | +47.21% | +56.25% | 1.18B | ||
| +0.66% | +8.28% | +356.36% | +425.26% | 1.07B | ||
| +0.63% | -3.03% | +88.24% | +158.06% | 875M | ||
| +2.81% | -1.35% | -12.38% | -17.01% | 690M | ||
| +0.20% | -8.82% | -36.85% | +12.60% | 687M | ||
| +4.37% | -0.40% | -4.70% | -21.61% | 672M | ||
| Average | +2.94% | +1.02% | +43.48% | +70.70% | ||
| Weighted average by Cap. | +3.07% | +2.00% | +44.14% | +63.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -1.45% | ||
| 2022 | -33.61% | ||
| 2021 | +19.90% | ||
| 2020 | -26.21% | ||
| 2019 | +159.12% | ||
| 2018 | -50.85% | ||
| 2017 | -33.50% | ||
| 2016 | -23.14% | ||
| 2015 | +18.98% | ||
| 2014 | +29.41% | ||
| 2013 | +7.25% | ||
| 2012 | -6.19% | ||
| 2011 | -11.28% | ||
| 2010 | -11.10% | ||
| 2009 | +24.94% | ||
| 2008 | -20.77% | ||
| 2007 | +275.55% | ||
| 2006 | +280.05% | ||
| 2005 | +15.25% | ||
| 2004 | -23.44% | ||
| 2003 | -11.86% |
- Stock Market
- Equities
- 600517 Stock
- Quotes State Grid Yingda Co.,Ltd.
