STATE GRID INFORMATION & COMMUNICATION CO., LTD. Quotes State Grid Information & Communication Co., Ltd.
Equities
600131
CNE000000VJ3
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 CNY | +1.38% |
|
-6.59% | +11.35% |
| 08/05 | State Grid Information & Communication Leases Property to Related Party for 48 Million Yuan | MT |
| 26/04 | State Grid Information & Communication's Profit Drops 83% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.61 ¥ | 17.24 ¥ | 16.87 ¥ | 16.64 ¥ | 16.87 ¥ |
| Volume | 16 905 060 | 12 007 750 | 19 906 630 | 10 922 630 | 16 625 270 |
| Change | -2.49% | -2.10% | -2.15% | -1.36% | +1.38% |
| Opening | 17.90 | 17.69 | 17.30 | 16.67 | 16.48 |
| High | 18.14 | 17.81 | 17.34 | 16.75 | 17.18 |
| Low | 17.52 | 17.07 | 16.31 | 16.35 | 16.42 |
Performance
| 1 day | +1.38% | ||
| 1 week | -6.59% | ||
| 1 month | -4.80% | ||
| 3 months | -10.50% | ||
| 6 months | +11.35% | ||
| Current year | +11.35% | ||
| 1 year | -16.44% | ||
| 3 years | +27.42% |
Volumes
marketsDaily volume
16 625 270
Avg. Volume 20 sessions
18 558 298
Avg. Volume 20 sessions CNY
313 078 487.26
Avg. Volume 20 sessions USD
43 082 104.47
Record volume 1
63 623 100
Record volume 2
63 528 200
Record volume 3
58 374 340
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
20 278 563 041
Capitalization (USD)
2 790 492 503
Net sales (CNY)
8 038 936 100
Net sales (USD)
1 106 221 919
Number of employees
1 236
Sales / Employee (CNY)
6 503 994
Sales / Employee (USD)
895 002
Free-Float
34.86 %
Free-Float capitalization (CNY)
7 111 156 972
Free-Float capitalization (USD)
978 552 089
Average Daily Capital Traded
1.54%
Highs and lows
1 week
16.31
17.81
1 month
16.3120.65
Current year
12.7920.65
1 year
12.7720.84
3 years
10.5524.80
5 years
10.5526.32
10 years
10.5526.32
Indicators
Moving average 5 days
17.05
Moving average 20 days
18.60
Moving average 50 days
18.22
Moving average 100 days
17.82
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
31.66
RSI 14 days
37.65
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -6.59% | +11.35% | -16.44% | 2.79B | ||
| +2.78% | +11.55% | +88.55% | +128.49% | 12.13B | ||
| -.--% | +0.62% | -14.85% | -19.29% | 9.77B | ||
| +0.78% | +0.78% | -8.51% | -3.01% | 3.25B | ||
| +5.28% | +7.98% | -9.33% | -5.72% | 2.62B | ||
| +2.80% | +5.00% | -25.76% | -30.33% | 2.24B | ||
| -1.35% | +2.40% | -2.16% | -8.72% | 2.03B | ||
| -.--% | +0.92% | -12.00% | -21.99% | 1.2B | ||
| +4.82% | +26.36% | +150.77% | +307.50% | 501M | ||
| -.--% | -.--% | -1.34% | -1.34% | 457M | ||
| +0.81% | -3.87% | -15.61% | -18.91% | 453M | ||
| -0.47% | -.--% | +5.53% | +0.48% | 298M | ||
| +3.26% | -3.55% | +15.15% | +23.38% | 229M | ||
| +0.66% | -10.59% | -31.84% | -13.64% | 196M | ||
| +0.87% | -.--% | +33.33% | +45.00% | 131M | ||
| +6.06% | +9.38% | -36.36% | -45.31% | 66.76M | ||
| Average | +1.73% | +3.03% | +9.18% | +20.01% | ||
| Weighted average by Cap. | +1.60% | +5.00% | +23.47% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +1.27% | ||
| 2022 | -31.53% | ||
| 2021 | +53.55% | ||
| 2020 | -28.20% | ||
| 2019 | -1.78% |
- Stock Market
- Equities
- 600131 Stock
- Quotes State Grid Information & Communication Co., Ltd.
