STATE BANK OF INDIA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 EUR | 0.00% |
|
+1.64% | +33.81% |
| 01:56pm | Gains in IT, Auto Stocks Aid Indian Equities to End Higher | MT |
| 29/06 | India govt panel picks CS Setty as next SBI chairman | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 92 € | 92.5 € | 93 € | 93.5 € | 93 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.55% | +0.54% | +0.54% | +0.54% | 0.00% |
| Opening | 92.00 | 92.50 | 93.00 | 93.50 | 93 |
| High | 92.00 | 92.50 | 93.00 | 93.50 | 93 |
| Low | 92.00 | 92.50 | 93.00 | 93.50 | 93 |
Performance
| 1 week | +1.64% | ||
| Current month | -0.53% | ||
| 1 month | -5.10% | ||
| 3 months | +11.38% | ||
| 6 months | +33.81% | ||
| Current year | +33.81% | ||
| 1 year | +46.46% | ||
| 3 years | +98.72% | ||
| 5 years | +105.07% | ||
| 10 years | +189.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 581 093 088 665
Capitalization (USD)
90 889 725 040
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 363 687 421
Number of employees
232 296
Sales / Employee (INR)
9 107 259
Sales / Employee (USD)
109 187
Free-Float
41.75 %
Free-Float capitalization (EUR)
3 164 927 370 359
Free-Float capitalization (USD)
37 944 314 243
Average Daily Capital Traded
0%
Highs and lows
1 week
92.00
93.50
1 month
86.00102.00
Current year
67.50102.00
1 year
61.00102.00
3 years
46.20102.00
5 years
17.98102.00
10 years
17.98102.00
Indicators
Moving average 5 days
92.50
Moving average 20 days
92.30
Moving average 50 days
90.48
Moving average 100 days
86.76
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
52.64
RSI 14 days
52.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +33.81% | +46.46% | 9.09TCr | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 58TCr | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 31TCr | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 26TCr | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 19TCr | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 18TCr | ||
| +0.65% | -0.10% | +8.58% | +9.94% | 16TCr | ||
| +1.27% | +1.96% | -0.24% | -0.85% | 15TCr | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 15TCr | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 14TCr | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 13TCr | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 12TCr | ||
| +1.02% | +3.57% | +21.60% | +28.57% | 10TCr | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 9.6TCr | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 8.75TCr | ||
| +0.92% | +1.63% | +18.92% | +26.09% | 7.51TCr | ||
| Average | +0.61% | +2.52% | +20.54% | +25.44% | ||
| Weighted average by Cap. | +0.62% | +2.34% | +19.59% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.53% | ||
| 2023 | -0.71% | ||
| 2022 | +30.84% | ||
| 2021 | +73.14% | ||
| 2020 | -25.72% | ||
| 2019 | +12.01% | ||
| 2018 | -7.65% | ||
| 2017 | +19.85% | ||
| 2016 | +7.59% | ||
| 2015 | -22.42% | ||
| 2014 | +96.86% | ||
| 2013 | -40.60% | ||
| 2012 | +46.36% | ||
| 2011 | -52.06% | ||
| 2010 | +48.44% | ||
| 2009 | +65.05% | ||
| 2008 | -53.54% | ||
| 2007 | +52.78% | ||
| 2006 | +75.00% |
- Stock Market
- Equities
- SBIN Stock
- SID Stock
- Quotes State Bank of India
