STARPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 AUD | -2.25% |
|
-3.33% | -48.82% |
| 08/04 | Starpharma, Medicxi Co-Found Petalion Therapeutics; Shares Surge 16% | MT |
| 18/03 | Starpharma Holdings Limited(ASX:SPL) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.089 $ | 0.089 $ | 0.089 $ | 0.087 $ |
| Volume | 2 178 404 | 323 404 | 1 454 874 | 2 884 844 | 1 483 403 |
| Change | +1.11% | -2.20% | 0.00% | 0.00% | -2.25% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.33% | ||
| Current month | -24.35% | ||
| 1 month | -24.35% | ||
| 3 months | -33.08% | ||
| 6 months | -51.67% | ||
| Current year | -48.82% | ||
| 1 year | -70.00% | ||
| 3 years | -94.30% | ||
| 5 years | -93.76% | ||
| 10 years | -84.74% |
Volumes
marketsDaily volume
1 483 403
Estimated daily volume
1 483 403
Avg. Volume 20 sessions
879 811
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
76 543.56
Avg. Volume 20 sessions USD
51 025.47
Record volume 1
15 445 220
Record volume 2
12 201 190
Record volume 3
12 144 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 571 782
Capitalization (USD)
24 379 481
Net sales (AUD)
4 208 000
Net sales (USD)
2 805 137
Free-Float
92.55 %
Free-Float capitalization (AUD)
33 827 459
Free-Float capitalization (USD)
22 550 061
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.09
1 month
0.090.12
Current year
0.090.19
1 year
0.090.43
3 years
0.091.56
5 years
0.092.52
10 years
0.092.52
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+29.66%
Price spread / (MMA100)
+41.72%
STIM
RSI 9 days
24.65
RSI 14 days
30.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.33% | -48.82% | -70.00% | 2.44Cr | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 81TCr | ||
| -0.43% | +1.11% | +43.93% | +91.03% | 64TCr | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 35TCr | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 33TCr | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 30TCr | ||
| -0.53% | +0.68% | +17.75% | +11.55% | 25TCr | ||
| +0.44% | +0.20% | +2.45% | -7.45% | 22TCr | ||
| -0.01% | +1.66% | +13.00% | +8.09% | 22TCr | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 17TCr | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 16TCr | ||
| -0.57% | +2.42% | +0.53% | -7.81% | 12TCr | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 8.64TCr | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 8.62TCr | ||
| -4.69% | -5.67% | +5.24% | +8.84% | 8.23TCr | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 6.72TCr | ||
| Average | -0.82% | +2.13% | +7.99% | +9.84% | ||
| Weighted average by Cap. | -0.38% | +1.76% | +22.92% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba054.BERy-uFkXT4PTqzZlwXRW0xDBcp5Zv4WxWbJooTQqN8.fQUcoJIOGEtiNta401HjaSElboMdBZlUqkufk7bgmJ1iMRid2AAbWEd4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 am | 0.087 | 1 | 1,482,881 |
| 11:40:57 am | 0.087 | 4,041 | 1,482,880 |
| 11:40:57 am | 0.087 | 1 | 1,478,839 |
| 11:40:57 am | 0.087 | 19 | 1,478,838 |
| 11:40:57 am | 0.087 | 348 | 1,478,819 |
| 11:40:57 am | 0.087 | 6,979 | 1,478,471 |
| 11:40:57 am | 0.087 | 2,748 | 1,471,492 |
| 11:40:57 am | 0.087 | 3,709 | 1,468,744 |
| 11:29:59 am | 0.089 | 27 | 1,465,035 |
Monthly variations
Annual change
| 2024 | -47.65% | ||
| 2023 | -69.09% | ||
| 2022 | -58.96% | ||
| 2021 | -14.38% | ||
| 2020 | +29.34% | ||
| 2019 | +2.11% | ||
| 2018 | -12.87% | ||
| 2017 | +87.59% | ||
| 2016 | -3.33% | ||
| 2015 | +42.86% | ||
| 2014 | -39.31% | ||
| 2013 | -33.46% | ||
| 2012 | +14.04% | ||
| 2011 | +36.53% | ||
| 2010 | +20.14% | ||
| 2009 | +256.41% | ||
| 2008 | -50.63% | ||
| 2007 | -15.96% | ||
| 2006 | 0.00% | ||
| 2005 | -36.49% | ||
| 2004 | +2.78% | ||
| 2003 | +105.71% | ||
| 2002 | -53.95% | ||
| 2001 | +31.03% | ||
| 2000 | -27.50% |
- Stock Market
- Equities
- SPL Stock
- Quotes Starpharma Holdings Limited
