STAR RESIDENCE INVEST SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 RON | -0.88% |
|
-5.83% | -21.53% |
| 1 week | -5.83% | ||
| Current month | -5.04% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 20/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 lei | 0.12 lei | 0.115 lei | 0.114 lei | 0.113 lei |
| Volume | 40 767 | 53 058 | 11 943 | 428 129 | 107 383 |
| Change | +∞% | 0.00% | -4.17% | -0.87% | -0.88% |
| Opening | 0.12 | 0.12 | 0.12 | 0.10 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.12 | 0.12 | 0.10 | 0.11 |
Performance
| 1 day | -0.88% | ||
| 1 week | -5.83% | ||
| Current month | -5.04% | ||
| 1 month | -9.60% | ||
| 3 months | -16.91% | ||
| 6 months | -22.07% | ||
| Current year | -21.53% |
Volumes
marketsDaily volume
107 383
Avg. Volume 20 sessions
57 961
Avg. Volume 20 sessions RON
6 549.59
Avg. Volume 20 sessions USD
1 409.82
Record volume 1
428 129
Record volume 2
327 577
Record volume 3
223 059
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
1 862 207
Capitalization (USD)
1 862 207
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.100.15
1 year
0.100.15
3 years
0.100.15
5 years
0.100.15
10 years
0.100.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
24.99
RSI 14 days
33.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- REIT Stock
- Quotes Star Residence Invest Sa
