STAR DELTA TRANSFORMERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 INR | -0.07% |
|
+1.96% | +26.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 805.3 ₹ | 821.4 ₹ | 822 ₹ | 805.6 ₹ | 805 ₹ |
| Volume | 10 443 | 15 216 | 9 024 | 6 084 | 4 269 |
| Change | +1.99% | +2.00% | +0.07% | -2.00% | -0.07% |
| Opening | 773.80 | 821.00 | 834.00 | 805.60 | 804 |
| High | 805.30 | 821.40 | 834.00 | 805.60 | 805 |
| Low | 773.80 | 820.00 | 822.00 | 805.60 | 804 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.96% | ||
| Current month | -19.88% | ||
| 1 month | -28.35% | ||
| 3 months | +28.15% | ||
| 6 months | +29.38% | ||
| Current year | +26.90% | ||
| 1 year | +223.75% | ||
| 3 years | +869.30% | ||
| 5 years | +572.23% | ||
| 10 years | +765.59% |
Volumes
marketsDaily volume
4 269
Estimated daily volume
7 333
Avg. Volume 20 sessions
8 712
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
7 013 160.00
Avg. Volume 20 sessions USD
83 919.47
Record volume 1
97 944
Record volume 2
96 643
Record volume 3
90 606
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 420 947 685
Capitalization (USD)
28 969 060
Net sales (INR)
843 206 673
Net sales (USD)
10 089 811
Number of employees
35
Sales / Employee (INR)
24 091 619
Sales / Employee (USD)
288 280
Free-Float
14.54 %
Free-Float capitalization (INR)
351 887 917
Free-Float capitalization (USD)
4 210 691
Average Daily Capital Traded
0.29%
Highs and lows
1 week
773.80
834.00
1 month
773.801 123.55
Current year
528.951 375.00
1 year
235.101 375.00
3 years
68.251 375.00
5 years
66.001 375.00
10 years
61.001 375.00
Indicators
Moving average 5 days
808.77
Moving average 20 days
915.94
Moving average 50 days
1 014.56
Moving average 100 days
882.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+13.78%
Price spread / (MMA50)
+26.03%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
31.37
RSI 14 days
35.11
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.96% | +26.90% | +223.75% | 28.97M | ||
| +0.83% | -1.92% | +34.53% | +45.96% | 101B | ||
| +0.62% | -1.54% | +89.05% | +105.67% | 32.27B | ||
| -0.54% | -2.18% | +78.75% | +95.21% | 21.34B | ||
| -0.20% | +0.74% | +52.08% | +84.82% | 12.67B | ||
| -0.48% | +5.69% | +30.82% | +14.85% | 9.44B | ||
| +2.05% | -3.25% | +33.63% | +4.01% | 7.59B | ||
| +2.22% | -2.65% | +181.35% | +462.69% | 7.38B | ||
| +2.01% | -0.65% | -6.75% | -16.94% | 6.99B | ||
| -1.46% | -4.87% | +50.51% | +39.47% | 5.24B | ||
| -2.51% | -0.10% | +206.74% | +623.19% | 4.86B | ||
| +2.41% | +10.00% | +150.63% | +93.49% | 4.76B | ||
| +0.58% | -3.27% | +49.41% | +52.32% | 4.55B | ||
| -6.52% | -4.94% | +168.17% | +163.49% | 4.11B | ||
| +0.38% | -1.67% | +13.25% | -7.02% | 3.44B | ||
| +0.40% | +0.08% | +19.42% | +14.31% | 3.13B | ||
| Average | -0.01% | -0.95% | +73.66% | +124.95% | ||
| Weighted average by Cap. | +0.48% | -2.13% | +59.17% | +84.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0be690.Z5TmBWSs35RPQd_KeIqsCf01tvXs-v6FsEnGk2EC0RE.CqSpdyyZi-QrB-aaMcfGfLVk-q-Em5_I2ijx0lRmtkAdpKpSCt7r4zgHvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 805 | 673 | 4,269 |
| 12:15:00 pm | 805 | 706 | 3,596 |
| 11:15:00 am | 805 | 2,091 | 2,890 |
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | +430.39% | ||
| 2022 | +37.63% | ||
| 2021 | -2.25% | ||
| 2020 | -8.44% | ||
| 2019 | -14.45% | ||
| 2018 | -23.39% | ||
| 2017 | +42.86% | ||
| 2016 | +17.51% | ||
| 2015 | +18.62% | ||
| 2014 | -19.17% | ||
| 2013 | -81.69% | ||
| 2012 | +30.52% |
- Stock Market
- Equities
- STARDELTA6 Stock
- Quotes Star Delta Transformers Limited
