STANLEY AGRICULTURE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -1.46% |
|
+4.37% | +15.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.15 ¥ | 7.42 ¥ | 7.51 ¥ | 7.4 ¥ |
| Volume | 16 703 770 | 17 097 740 | 40 900 510 | 24 147 540 | 22 709 930 |
| Change | +1.97% | -1.11% | +3.78% | +1.21% | -1.46% |
| Opening | 7.07 | 7.18 | 7.09 | 7.42 | 7.46 |
| High | 7.33 | 7.30 | 7.58 | 7.55 | 7.57 |
| Low | 7.05 | 7.08 | 7.07 | 7.28 | 7.37 |
Performance
| 1 day | -1.46% | ||
| 1 week | +4.37% | ||
| Current month | +3.93% | ||
| 1 month | +4.82% | ||
| 3 months | +21.31% | ||
| 6 months | +19.16% | ||
| Current year | +15.99% | ||
| 1 year | +23.13% | ||
| 3 years | +40.42% | ||
| 5 years | +64.44% | ||
| 10 years | +44.04% |
Volumes
marketsDaily volume
22 709 930
Avg. Volume 20 sessions
21 747 701
Avg. Volume 20 sessions CNY
160 932 987.40
Avg. Volume 20 sessions USD
22 144 540.00
Record volume 1
119 158 200
Record volume 2
106 338 000
Record volume 3
104 258 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 559 515 338
Capitalization (USD)
1 177 797 870
Net sales (CNY)
9 991 349 520
Net sales (USD)
1 374 819 685
Number of employees
4 233
Sales / Employee (CNY)
2 360 347
Sales / Employee (USD)
324 786
Free-Float
42.81 %
Free-Float capitalization (CNY)
3 664 297 549
Free-Float capitalization (USD)
504 211 007
Average Daily Capital Traded
1.88%
Highs and lows
1 week
7.07
7.58
1 month
6.637.58
Current year
4.727.58
1 year
4.727.58
3 years
4.727.89
5 years
3.387.89
10 years
3.3819.53
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.15
Moving average 50 days
6.98
Moving average 100 days
6.56
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
59.10
RSI 14 days
57.77
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +4.37% | +15.99% | +23.13% | 117.78Cr | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 1.43TCr | ||
| -1.92% | +0.85% | -5.96% | +6.69% | 1.37TCr | ||
| +0.23% | +4.28% | +8.40% | -9.10% | 1.28TCr | ||
| -0.22% | -.--% | -.--% | -.--% | 781.67Cr | ||
| +0.59% | +2.06% | -15.09% | -17.15% | 728.13Cr | ||
| +0.23% | +1.01% | +25.08% | +66.24% | 551.15Cr | ||
| 0.00% | -0.83% | -19.19% | -29.82% | 542.41Cr | ||
| -0.02% | -3.60% | +33.50% | +83.34% | 239.45Cr | ||
| -2.57% | -1.18% | +3.34% | +16.30% | 207.77Cr | ||
| -2.44% | -5.85% | -37.46% | -27.99% | 207.32Cr | ||
| -1.38% | -0.77% | -5.18% | +5.08% | 192.84Cr | ||
| +0.99% | -2.98% | -6.76% | -47.12% | 145.84Cr | ||
| +0.63% | -10.24% | +16.94% | +69.26% | 122.51Cr | ||
| +4.28% | -1.98% | -6.79% | +19.51% | 118.38Cr | ||
| -3.13% | -3.13% | -13.82% | -20.29% | 117.63Cr | ||
| Average | -0.31% | -3.53% | -1.59% | +7.82% | ||
| Weighted average by Cap. | -0.19% | -1.09% | -3.78% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +5.28% | ||
| 2022 | +1.85% | ||
| 2021 | +3.66% | ||
| 2020 | +46.80% | ||
| 2019 | +0.51% | ||
| 2018 | -41.85% | ||
| 2017 | -41.06% | ||
| 2016 | -30.22% | ||
| 2015 | +67.03% | ||
| 2014 | +37.26% | ||
| 2013 | +54.10% | ||
| 2012 | +12.38% | ||
| 2011 | +15.87% |
- Stock Market
- Equities
- 002588 Stock
- Quotes Stanley Agriculture Group Co.,Ltd.
