STANDARD INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 BDT | -0.83% |
|
-1.10% | -35.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.9 BDT | 34.9 BDT | 35.4 BDT | 36.2 BDT | 35.9 BDT | 35.9 BDT |
| Volume | 7 941 | 17 411 | 15 573 | 52 913 | 152 791 | 152 791 |
| Change | -1.10% | -2.79% | +1.43% | +2.26% | -0.83% | -0.83% |
| Opening | 37.40 | 36.60 | 37.10 | 35.20 | 35.90 | 35.9 |
| High | 37.40 | 36.60 | 37.10 | 36.70 | 37.30 | 37.3 |
| Low | 35.70 | 34.90 | 33.90 | 35.20 | 35.50 | 35.5 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.10% | ||
| Current month | -2.71% | ||
| 1 month | -0.28% | ||
| 3 months | -24.10% | ||
| 6 months | -31.88% | ||
| Current year | -35.20% | ||
| 1 year | -17.09% | ||
| 3 years | -50.69% | ||
| 5 years | +25.96% | ||
| 10 years | +99.55% |
Volumes
marketsDaily volume
152 791
Avg. Volume 20 sessions
54 499
Avg. Volume 20 sessions BDT
1 956 514.10
Avg. Volume 20 sessions USD
16 651.89
Record volume 1
4 924 261
Record volume 2
4 717 871
Record volume 3
4 482 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 564 341 088
Capitalization (USD)
13 314 107
Net sales (BDT)
396 383 081
Net sales (USD)
3 373 616
Number of employees
312
Sales / Employee (BDT)
1 270 459
Sales / Employee (USD)
10 813
Free-Float
35.72 %
Free-Float capitalization (BDT)
558 836 917
Free-Float capitalization (USD)
4 756 261
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.90
37.40
1 month
33.1039.60
Current year
33.1061.90
1 year
33.1061.90
3 years
33.10104.00
5 years
26.40104.00
10 years
7.38104.00
Indicators
Moving average 5 days
35.66
Moving average 20 days
35.96
Moving average 50 days
40.08
Moving average 100 days
45.64
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+27.13%
STIM
RSI 9 days
46.85
RSI 14 days
42.89
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.10% | -35.20% | -17.09% | 1.33Cr | ||
| +0.58% | +7.58% | +65.74% | +78.05% | 7.1TCr | ||
| +0.07% | -0.60% | +9.86% | +31.85% | 4.94TCr | ||
| +0.28% | -2.80% | +8.16% | +19.38% | 4.71TCr | ||
| +0.63% | -2.17% | +13.63% | +46.41% | 4.18TCr | ||
| +1.19% | -1.56% | +35.80% | +41.77% | 3.73TCr | ||
| +0.56% | +9.41% | +84.84% | +100.65% | 3.35TCr | ||
| +0.32% | +3.16% | +11.47% | +14.13% | 2.95TCr | ||
| +0.62% | +1.86% | +25.15% | +54.22% | 2.48TCr | ||
| +0.71% | -1.22% | +0.35% | -4.38% | 2.11TCr | ||
| -0.38% | +4.20% | +46.65% | +56.43% | 2.08TCr | ||
| -0.08% | -0.20% | +10.38% | +16.71% | 2.04TCr | ||
| +0.52% | -1.64% | +12.70% | +35.71% | 2.03TCr | ||
| +0.76% | +2.10% | +7.74% | +72.83% | 1.88TCr | ||
| +0.46% | -0.16% | +11.36% | +18.55% | 1.8TCr | ||
| -1.37% | -1.99% | +16.41% | +13.27% | 1.75TCr | ||
| Average | +0.25% | +1.35% | +20.32% | +36.15% | ||
| Weighted average by Cap. | +0.39% | +1.87% | +28.29% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | +15.42% | ||
| 2022 | -37.01% | ||
| 2021 | +81.86% | ||
| 2020 | +13.24% | ||
| 2019 | +9.41% | ||
| 2018 | +39.66% | ||
| 2017 | +75.16% | ||
| 2016 | +54.50% | ||
| 2015 | -43.35% | ||
| 2014 | -24.97% | ||
| 2013 | +6.42% | ||
| 2012 | +10.52% | ||
| 2011 | -41.58% | ||
| 2010 | +87.37% | ||
| 2009 | +139.90% |
- Stock Market
- Equities
- STANDARINS Stock
- Quotes Standard Insurance Limited
