STACO LINK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 KRW | -0.23% |
|
-2.89% | -20.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1316 ₩ | 1307 ₩ | 1303 ₩ | 1278 ₩ | 1275 ₩ |
| Volume | 30 313 | 20 295 | 16 174 | 81 828 | 49 989 |
| Change | +0.23% | -0.68% | -0.31% | -1.92% | -0.23% |
| Opening | 1,315.00 | 1,319.00 | 1,300.00 | 1,295.00 | 1,289.00 |
| High | 1,321.00 | 1,319.00 | 1,312.00 | 1,309.00 | 1,289.00 |
| Low | 1,301.00 | 1,304.00 | 1,295.00 | 1,257.00 | 1,262.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.89% | ||
| Current month | -4.14% | ||
| 1 month | -2.89% | ||
| 3 months | -16.61% | ||
| 6 months | -31.08% | ||
| Current year | -20.61% | ||
| 1 year | -43.83% | ||
| 3 years | -82.58% | ||
| 5 years | -86.19% | ||
| 10 years | +7.14% |
Volumes
marketsDaily volume
49 989
Avg. Volume 20 sessions
33 757
Avg. Volume 20 sessions KRW
43 040 175.00
Avg. Volume 20 sessions USD
31 204.13
Record volume 1
31 294 420
Record volume 2
20 414 310
Record volume 3
19 920 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 577 969 655
Capitalization (USD)
27 969 028
Net sales (KRW)
10 387 748 360
Net sales (USD)
7 531 118
Number of employees
43
Sales / Employee (KRW)
241 575 543
Sales / Employee (USD)
175 142
Free-Float
86.48 %
Free-Float capitalization (KRW)
34 186 516 580
Free-Float capitalization (USD)
24 785 225
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 257.00
1 319.00
1 month
1 250.001 359.00
Current year
1 225.001 994.00
1 year
1 135.002 480.00
3 years
1 135.0012 450.00
5 years
1 135.0012 450.00
10 years
1 125.0023 500.00
Indicators
Moving average 5 days
1 295.80
Moving average 20 days
1 307.60
Moving average 50 days
1 419.66
Moving average 100 days
1 503.82
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
29.67
RSI 14 days
33.26
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.89% | -20.61% | -43.83% | 2.8Cr | ||
| -0.43% | -3.64% | -4.67% | +22.74% | 2.66TCr | ||
| -0.67% | -7.64% | -6.71% | +19.64% | 1.78TCr | ||
| +1.80% | +5.06% | +125.00% | +115.86% | 249.83Cr | ||
| +1.36% | -3.08% | -7.68% | -29.51% | 220.22Cr | ||
| -0.57% | +4.80% | -29.35% | -44.07% | 168.92Cr | ||
| +0.80% | +2.24% | +2.24% | -1.38% | 130.18Cr | ||
| -0.30% | -0.23% | -5.18% | -38.58% | 121.97Cr | ||
| -2.67% | -2.67% | -26.73% | -42.61% | 111.85Cr | ||
| +1.02% | +2.74% | +18.30% | -8.15% | 113.22Cr | ||
| -1.41% | -6.31% | -21.15% | -51.05% | 100Cr | ||
| -1.25% | -0.17% | +0.58% | +28.47% | 98Cr | ||
| -5.29% | -15.62% | +17.16% | -19.31% | 81Cr | ||
| +1.54% | -1.41% | +7.69% | +38.06% | 85Cr | ||
| -1.69% | -5.21% | -74.97% | - | 78Cr | ||
| -0.54% | -.--% | -0.16% | +1.26% | 77Cr | ||
| Average | -0.53% | -2.06% | -1.64% | -3.50% | ||
| Weighted average by Cap. | -0.42% | -3.97% | -1.15% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | -43.85% | ||
| 2022 | -66.74% | ||
| 2021 | +85.15% | ||
| 2020 | -8.02% | ||
| 2019 | +41.46% | ||
| 2018 | -54.70% | ||
| 2017 | -14.99% | ||
| 2016 | -15.73% | ||
| 2015 | +499.46% | ||
| 2014 | +56.84% | ||
| 2013 | -33.33% | ||
| 2012 | -16.43% | ||
| 2011 | -71.58% | ||
| 2010 | -13.06% | ||
| 2009 | -75.99% | ||
| 2008 | -37.23% | ||
| 2007 | -48.07% | ||
| 2006 | -28.03% | ||
| 2005 | +532.70% | ||
| 2004 | +1.60% | ||
| 2003 | -49.02% | ||
| 2002 | -31.78% |
- Stock Market
- Equities
- A060240 Stock
- Quotes STACO LINK Co., Ltd.
