Stock BVU3 ST. JAMES GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes St. James Gold Corp. Deutsche Boerse AG

Equities

BVU3

CA7900141044

Mining Support Services & Equipment

Market Closed - Deutsche Boerse AG
Other stock markets
 11:50:01 21/06/2024 am IST 		5-day change 1st Jan Change
0.043 EUR 0.00% Intraday chart for St. James Gold Corp. 0.00% -63.71%
29/05 St. James Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
27/05 St. James Gold Corp. announced that it expects to receive CAD 0.504 million in funding CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
St. James Gold Corp.(BVU3) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.043 € 0.043 € 0.043 € 0.043 €
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month-31.75%
1 month-17.31%
3 months-46.52%
6 months-59.05%
Current year-63.71%
1 year-62.11%
3 years-98.08%
5 years-43.20%
10 years-68.15%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 701 688
Capitalization (USD)
1 701 688
Net sales ()
0
Free-Float
83.5 %
Free-Float capitalization (EUR)
1 420 878
Free-Float capitalization (USD)
1 420 878
Average Daily Capital Traded
0%

Highs and lows

1 week
0.04
Extreme 0.043
0.04
1 month
0.04
Extreme 0.0425
0.08
Current year
0.04
Extreme 0.0425
0.13
1 year
0.04
Extreme 0.0425
0.16
3 years
0.04
Extreme 0.0425
3.80
5 years
0.02
Extreme 0.02
4.24
10 years
0.01
Extreme 0.005
4.24

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.56%
Price spread / (MMA50)
+43.95%
Price spread / (MMA100)
+78.14%
STIM
RSI 9 days
40.08
RSI 14 days
43.33

Sector Comparison - Mining Support Activities

Name Change 5d. change 1st Jan change 1-year change Capi.
ST. JAMES GOLD CORP. Stock St. James Gold Corp.
0.00%0.00%-63.71%-62.11% 17.02L
GUANGDONG HONGDA HOLDINGS GROUP CO., LTD. Stock Guangdong Hongda Holdings Group Co., Ltd.
+0.59%-3.43%+1.10%-29.76% 212.38Cr
PT HILLCON TBK Stock PT Hillcon Tbk
+0.34%+1.04%+21.67%-2.34% 52Cr
PT PETROSEA TBK Stock PT Petrosea Tbk
+1.23%+0.61%+57.14%+126.03% 50Cr
CHRYSOS CORPORATION LIMITED Stock Chrysos Corporation Limited
+2.33%+20.76%-29.63%+22.06% 43Cr
MACMAHON HOLDINGS LIMITED Stock Macmahon Holdings Limited
+1.75%+1.75%+56.76%+123.08% 40Cr
FORACO INTERNATIONAL SA Stock Foraco International SA
+0.44%-5.02%+10.73%+35.93% 16Cr
SCULLY ROYALTY LTD. Stock Scully Royalty Ltd.
-1.72%-7.62%+3.28%-1.87% 9.34Cr
ALPHA EXPLORATION LTD. Stock Alpha Exploration Ltd.
0.00%-2.78%+94.44%+54.41% 6.94Cr
MLG OZ LIMITED Stock MLG Oz Limited
+3.60%-1.37%+15.20%+35.85% 7.01Cr
Average+0.86%+0.10%+16.70%+30.13%
Weighted average by Cap.+0.90%+0.70%+14.09%+15.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart St. James Gold Corp.

Chart St. James Gold Corp.
More charts

Monthly variations

Annual change

2024-63.71%
2023-32.67%
2022-74.31%
2021+114.06%
2020+377.61%
2019-88.04%
2018+330.77%
2017+100.00%
2016+333.33%
2015-40.00%
2014-58.33%
2013-80.00%
2012-90.00%
2011-66.10%
2010-16.90%
2009+184.00%
2008-74.75%
2007-50.50%
  1. Stock Market
  2. Equities
  3. LORD Stock
  4. BVU3 Stock
  5. Quotes St. James Gold Corp.