ST BARBARA LIMITED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1187 EUR | +5.70% |
|
+6.06% | +2.23% |
| 26/06 | St Barbara Limited Announces Resignation of Stef Loader as Director | CI |
| 25/06 | St Barbara Intersects Gold at Simberi Operations; Shares Rise 3% | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1255 € | 0.1255 € | 0.1331 € | 0.1123 € | 0.1187 € |
| Volume | 0 | 12 000 | 300 | 200 | 0 |
| Change | 0.00% | 0.00% | +6.06% | -15.63% | +5.70% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.1187 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1187 |
| Low | 0.13 | 0.13 | 0.12 | 0.11 | 0.1187 |
Performance
| 1 week | -10.52% | ||
| Current month | -20.58% | ||
| 1 month | -30.72% | ||
| 3 months | +4.37% | ||
| 6 months | -7.65% | ||
| Current year | -13.75% | ||
| 1 year | -61.48% | ||
| 3 years | -90.08% | ||
| 5 years | -94.09% | ||
| 10 years | +35.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
159 136 836
Capitalization (USD)
106 039 239
Net sales (AUD)
697 422 000
Net sales (USD)
464 720 175
Free-Float
95.62 %
Free-Float capitalization (EUR)
152 172 459
Free-Float capitalization (USD)
101 398 597
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.13
1 month
0.110.16
3 years
0.081.22
5 years
0.082.44
10 years
0.053.22
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+28.39%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
42.54
RSI 14 days
40.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -73.88% | ||
| 2022 | -44.15% | ||
| 2021 | -41.12% | ||
| 2020 | -8.18% | ||
| 2019 | -41.61% | ||
| 2018 | +14.44% | ||
| 2017 | +83.05% | ||
| 2016 | +41.17% | ||
| 2015 | +1,372.30% | ||
| 2014 | -61.99% | ||
| 2013 | -85.42% | ||
| 2012 | -22.42% | ||
| 2011 | -7.75% | ||
| 2010 | +47.66% | ||
| 2009 | +32.81% | ||
| 2008 | -63.25% | ||
| 2007 | +22.86% | ||
| 2006 | +44.03% | ||
| 2005 | +492.68% | ||
| 2004 | -4.65% |
- Stock Market
- Equities
- SBM Stock
- BM1 Stock
- Quotes St Barbara Limited
