SSHT S&T GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | -46.32% |
|
-46.20% | -16.67% |
| 2023 | SSHT S&T Group Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | SSHT S&T Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.51 $ |
| Volume | 500 | 200 | 190 |
| Change | +∞% | 0.00% | -46.32% |
| Opening | 0.95 | 0.95 | 0.51 |
| High | 0.95 | 0.95 | 0.51 |
| Low | 0.95 | 0.95 | 0.51 |
Performance
| 1 day | -46.32% | ||
| 1 week | -46.20% | ||
| Current month | -27.14% | ||
| 1 month | -27.14% | ||
| 3 months | -1.92% | ||
| 6 months | -42.69% | ||
| Current year | -16.67% | ||
| 1 year | -49.00% | ||
| 3 years | +75.86% | ||
| 5 years | +324.65% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
333
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
169.83
Record volume 1
90 152
Record volume 2
49 697
Record volume 3
38 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 050 771
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.38 %
Free-Float capitalization (USD)
6 937 771
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.95
1 month
0.510.95
Current year
0.361.02
1 year
0.301.16
3 years
0.054.10
5 years
0.004.10
10 years
0.004.10
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.69
Price spread / (MMA5)
+57.51%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+36.24%
STIM
RSI 9 days
60.00
RSI 14 days
55.91
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -46.32% | -46.20% | -16.67% | -49.00% | 5.61Cr | ||
| -0.70% | +2.96% | -34.56% | -39.39% | 305.58Cr | ||
| -1.90% | +5.71% | +10.72% | +20.61% | 278.16Cr | ||
| -3.91% | +1.02% | +6.90% | -24.49% | 163.92Cr | ||
| +1.08% | -1.51% | -19.97% | -4.30% | 95Cr | ||
| +1.77% | -2.13% | +3.26% | -10.86% | 71Cr | ||
| +1.01% | +1.28% | -10.57% | -11.16% | 67Cr | ||
| +0.79% | +0.28% | -4.61% | +0.70% | 60Cr | ||
| -0.08% | +2.56% | -13.62% | -24.98% | 57Cr | ||
| -1.81% | +1.65% | -4.36% | +32.66% | 55Cr | ||
| 0.00% | -1.84% | -11.60% | -20.00% | 50Cr | ||
| +1.85% | +3.78% | +9.93% | +25.31% | 41Cr | ||
| -0.41% | -1.02% | -0.61% | -14.56% | 38Cr | ||
| +2.74% | -10.18% | -32.13% | -35.62% | 36Cr | ||
| +0.63% | -1.64% | -12.09% | -5.14% | 35Cr | ||
| 0.00% | -1.06% | -9.68% | +17.89% | 33Cr | ||
| Average | -2.83% | +0.98% | -8.73% | -8.90% | ||
| Weighted average by Cap. | -0.88% | +2.45% | -8.85% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e897f86.xxEzGrjQiVEszLoJ1L9Lpl4aZK9suBjfvjv1T6pyDNA.sElBLuilpDB_u_FGlfATxGdgHvciznHt-HyyB8MtdJqmfURV7qnYNWGG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:24 pm | 0.51 | 190 | 380 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -80.51% | ||
| 2022 | +294.97% | ||
| 2021 | +695.00% | ||
| 2020 | -67.76% | ||
| 2019 | +158.50% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +1,328.57% | ||
| 2012 | +5.00% | ||
| 2011 | +270.37% | ||
| 2010 | -91.56% | ||
| 2009 | -36.00% | ||
| 2008 | -66.67% | ||
| 2007 | -97.50% | ||
| 2006 | 0.00% | ||
| 2005 | +71.43% | ||
| 2004 | -41.67% | ||
| 2003 | +100.00% | ||
| 2002 | -78.57% | ||
| 2001 | +16.67% | ||
| 2000 | -64.71% | ||
| 1999 | +209.09% | ||
| 1998 | -84.00% | ||
| 1997 | -15.38% | ||
| 1996 | +550.00% | ||
| 1995 | -66.67% |
- Stock Market
- Equities
- SSHT Stock
- Quotes SSHT S&T Group Ltd.
