SRI NACHAMMAI COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 INR | -3.34% |
|
-7.54% | +3.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.78 ₹ | 35.4 ₹ | 33.76 ₹ | 35.29 ₹ | 34.11 ₹ |
| Volume | 1 326 | 2 161 | 786 | 2 819 | 454 |
| Change | -0.30% | -3.75% | -4.63% | +4.53% | -3.34% |
| Opening | 36.87 | 35.61 | 35.62 | 33.76 | 33.8 |
| High | 36.87 | 36.49 | 36.00 | 35.44 | 35 |
| Low | 35.60 | 35.00 | 33.65 | 33.76 | 33.8 |
Performance
| 1 day | -3.34% | ||
| 1 week | -7.54% | ||
| Current month | -20.42% | ||
| 1 month | -22.39% | ||
| 3 months | +8.39% | ||
| 6 months | +2.13% | ||
| Current year | +3.05% | ||
| 1 year | +1.85% | ||
| 3 years | +39.80% | ||
| 5 years | +124.41% | ||
| 10 years | +97.05% |
Volumes
marketsDaily volume
454
Estimated daily volume
454
Avg. Volume 20 sessions
1 958
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
66 787.38
Avg. Volume 20 sessions USD
800.91
Record volume 1
107 208
Record volume 2
102 355
Record volume 3
101 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
150 926 618
Capitalization (USD)
1 809 912
Net sales (INR)
1 172 104 000
Net sales (USD)
14 055 871
Number of employees
139
Sales / Employee (INR)
8 432 403
Sales / Employee (USD)
101 121
Free-Float
32.64 %
Free-Float capitalization (INR)
49 114 459
Free-Float capitalization (USD)
588 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.65
36.87
1 month
33.6544.90
Current year
27.9755.00
1 year
27.9755.00
3 years
24.4071.00
5 years
9.7271.00
10 years
9.7271.00
Indicators
Moving average 5 days
35.62
Moving average 20 days
38.77
Moving average 50 days
38.09
Moving average 100 days
35.94
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
31.19
RSI 14 days
37.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -7.54% | +3.05% | +1.85% | 1.81M | ||
| +1.31% | -3.03% | +22.78% | -21.44% | 7.16B | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64B | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39B | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32B | ||
| +1.07% | +0.29% | +6.58% | +14.13% | 2.31B | ||
| -0.58% | +0.88% | +6.38% | +15.74% | 2.24B | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75B | ||
| +2.43% | -2.98% | +34.15% | +58.67% | 1.7B | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63B | ||
| +0.95% | -2.44% | +3.49% | +16.26% | 1.59B | ||
| -3.53% | +4.91% | +24.47% | +77.07% | 1.31B | ||
| -0.14% | +5.01% | -8.14% | -26.01% | 1.18B | ||
| -0.66% | -0.22% | -10.12% | -19.25% | 1.17B | ||
| -1.19% | -4.51% | +11.17% | +26.27% | 1.15B | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13B | ||
| Average | -0.31% | +0.78% | +14.98% | +38.59% | ||
| Weighted average by Cap. | -0.01% | +1.28% | +17.64% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e.Ykb3ZbfEi2kOMGS6CbQ2rse-qHdl51A2q8wuyUyi-Mo.VQy2Nuiguxg5ShbKONZ43oSG6SACsRVk4fljkSXgv6IUPNpcmvLNGERJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:26 pm | 34.11 | 60 | 454 |
| 02:47:52 pm | 34.11 | 48 | 394 |
| 12:17:29 pm | 34.1 | 6 | 346 |
| 12:05:59 pm | 35 | 190 | 340 |
| 11:06:24 am | 33.8 | 100 | 150 |
| 10:16:56 am | 33.8 | 47 | 50 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -16.52% | ||
| 2022 | -9.16% | ||
| 2021 | +285.94% | ||
| 2020 | +7.71% | ||
| 2019 | -33.54% | ||
| 2018 | -10.48% | ||
| 2017 | +46.84% | ||
| 2016 | +0.17% | ||
| 2015 | +1.61% | ||
| 2014 | +39.27% | ||
| 2013 | -52.36% | ||
| 2012 | +47.72% | ||
| 2011 | -76.09% | ||
| 2010 | +276.40% | ||
| 2009 | +73.67% | ||
| 2008 | -61.93% | ||
| 2007 | -20.90% | ||
| 2006 | -2.48% | ||
| 2005 | +2.14% | ||
| 2004 | +48.13% | ||
| 2003 | +153.28% | ||
| 2002 | +37.00% |
- Stock Market
- Equities
- SRINACHA6 Stock
- Quotes Sri Nachammai Cotton Mills Limited
