SRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 INR | +0.37% |
|
-0.36% | -3.59% |
| 28/06 | Jefferies Adjusts SRF's Price Target to INR2,125 From INR2,085, Keeps at Underperform | MT |
| 29/05 | India's Deepak Fertilisers And Petrochemicals's Q4 profit falls on weak demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2462.4 ₹ | 2393.7 ₹ | 2381.5 ₹ | 2390.25 ₹ | 2,390 ₹ |
| Volume | 471 598 | 845 955 | 591 324 | 276 779 | 276 779 |
| Change | +1.08% | -2.79% | -0.51% | +0.37% | +0.37% |
| Opening | 2,426.05 | 2,465.00 | 2,403.80 | 2,390.00 | 2,390 |
| High | 2,471.00 | 2,465.00 | 2,416.40 | 2,415.00 | 2,415 |
| Low | 2,415.70 | 2,370.00 | 2,369.95 | 2,371.75 | 2,372 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.36% | ||
| Current month | -1.88% | ||
| 1 month | +5.50% | ||
| 3 months | -8.87% | ||
| 6 months | -4.63% | ||
| Current year | -3.59% | ||
| 1 year | +5.10% | ||
| 3 years | +59.44% | ||
| 5 years | +294.87% | ||
| 10 years | +2,004.65% |
Volumes
marketsDaily volume
276 779
Estimated daily volume
276 779
Avg. Volume 20 sessions
588 532
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 406 738 613.00
Avg. Volume 20 sessions USD
16 852 728.58
Record volume 1
142 861 925
Record volume 2
104 900 485
Record volume 3
103 613 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
705 824 115 442
Capitalization (USD)
8 455 772 903
Net sales (INR)
131 385 200 000
Net sales (USD)
1 573 994 696
Number of employees
7 372
Sales / Employee (INR)
17 822 192
Sales / Employee (USD)
213 510
Free-Float
47.92 %
Free-Float capitalization (INR)
338 249 521 886
Free-Float capitalization (USD)
4 052 229 272
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 369.95
2 471.00
1 month
2 191.302 520.20
Current year
2 089.102 693.95
1 year
2 040.002 693.95
3 years
1 487.632 865.00
5 years
493.532 865.00
10 years
95.772 865.00
Indicators
Moving average 5 days
2 426.50
Moving average 20 days
2 385.49
Moving average 50 days
2 395.65
Moving average 100 days
2 421.78
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
48.33
RSI 14 days
50.15
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.36% | -3.59% | +5.10% | 8.46B | ||
| +0.47% | +4.07% | +9.35% | +30.34% | 79.57B | ||
| +0.43% | +0.23% | -6.83% | +1.71% | 43.64B | ||
| -0.21% | -1.05% | +2.94% | +10.65% | 33.11B | ||
| -0.47% | -2.41% | +14.08% | +20.45% | 18.96B | ||
| +0.55% | -2.37% | +6.74% | +11.79% | 11.27B | ||
| +0.53% | +1.04% | -22.90% | -9.43% | 9.96B | ||
| -1.45% | -2.74% | -10.70% | - | 9.71B | ||
| -0.25% | -0.88% | -2.21% | +2.63% | 8.74B | ||
| +0.42% | +2.25% | +6.02% | +3.81% | 8.04B | ||
| -0.52% | -0.52% | -15.27% | -24.08% | 5.61B | ||
| +4.79% | +7.14% | -21.71% | -38.02% | 5.02B | ||
| -1.36% | -1.93% | -7.06% | -9.06% | 4.78B | ||
| +0.94% | -1.82% | +10.49% | +6.69% | 4.67B | ||
| +0.74% | +1.24% | +17.71% | +22.69% | 4.15B | ||
| -0.49% | -1.75% | -10.51% | -18.46% | 3.89B | ||
| Average | +0.28% | +0.14% | -2.09% | +1.12% | ||
| Weighted average by Cap. | +0.23% | +0.86% | +1.56% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fdcb32d10682112fa0c90.1s9mC4T-UnEui67ecgLLul9MbAStk_dgmBcaHDc6_SE.l4USfuG2IhUW__GBPneK0xgqPmjP36MD4k9RXWZpq3WRgQ5g65EXF0_Img
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:22 pm | 2,390 | 1 | 276,779 |
| 03:46:34 pm | 2,390 | 1 | 276,778 |
| 03:40:51 pm | 2,390 | 5 | 276,777 |
| 03:30:02 pm | 2,393 | 355 | 276,772 |
| 03:29:56 pm | 2,391 | 1,125 | 276,417 |
| 03:29:47 pm | 2,391 | 3 | 275,292 |
| 03:29:39 pm | 2,392 | 28 | 275,289 |
| 03:29:31 pm | 2,390 | 51 | 275,261 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +8.25% | ||
| 2022 | -5.36% | ||
| 2021 | +117.09% | ||
| 2020 | +62.22% | ||
| 2019 | +71.84% | ||
| 2018 | +0.93% | ||
| 2017 | +28.11% | ||
| 2016 | +22.28% | ||
| 2015 | +44.51% | ||
| 2014 | +294.83% | ||
| 2013 | +10.38% | ||
| 2012 | -15.98% | ||
| 2011 | -32.39% | ||
| 2010 | +72.61% | ||
| 2009 | +179.02% | ||
| 2008 | -60.28% | ||
| 2007 | -0.81% | ||
| 2006 | -33.95% | ||
| 2005 | +282.70% | ||
| 2004 | +28.29% | ||
| 2003 | +105.91% |
- Stock Market
- Equities
- SRF Stock
- SRF Stock
- Quotes SRF Limited
