SR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 USD | -0.87% |
|
-0.97% | -4.29% |
| 01/05 | SR Bancorp, Inc. Reports Earnings Results for the Third Quarter Ended March 31, 2024 | CI |
| 30/04 | Earnings Flash (SRBK) SR BANCORP Posts Q1 EPS $0.12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 9.14 $ | 9.22 $ | 9.23 $ | 9.15 $ |
| Volume | 17 246 | 6 057 | 68 935 | 21 803 |
| Change | -1.08% | +0.88% | +0.11% | -0.87% |
| Opening | 9.27 | 9.30 | 9.23 | 9.20 |
| High | 9.32 | 9.31 | 9.24 | 9.20 |
| Low | 9.14 | 9.20 | 9.12 | 9.14 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.97% | ||
| Current month | +1.44% | ||
| 1 month | -0.27% | ||
| 3 months | -3.68% | ||
| 6 months | -7.11% | ||
| Current year | -4.29% |
Volumes
marketsDaily volume
21 803
Estimated daily volume
21 803
Avg. Volume 20 sessions
18 359
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
167 984.85
Record volume 1
898 433
Record volume 2
605 197
Record volume 3
184 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 997 559
Net sales ()
14 956 000
Number of employees
65
Sales / Employee (USD)
230 092
Free-Float
89.73 %
Free-Float capitalization (USD)
78 066 189
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.12
9.31
1 month
8.949.32
Current year
8.949.70
1 year
8.0110.00
3 years
8.0110.00
5 years
8.0110.00
10 years
8.0110.00
Indicators
Moving average 5 days
9.20
Moving average 20 days
8.63
Moving average 50 days
8.80
Moving average 100 days
9.31
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+1.74%
RSI 9 days
53.37
RSI 14 days
52.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.97% | -4.29% | - | 87M | ||
| +1.19% | +4.60% | +13.29% | +12.91% | 200B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.19B | ||
| +0.40% | -1.64% | +10.96% | +26.31% | 57.31B | ||
| +0.40% | +0.35% | +7.46% | +10.46% | 49.86B | ||
| -0.20% | +2.05% | +35.05% | +37.29% | 44.14B | ||
| +2.00% | +2.31% | +3.37% | +26.89% | 43.11B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.36B | ||
| +1.53% | +0.54% | +3.66% | +32.37% | 33.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.61% | +2.78% | +6.23% | +43.46% | 25.06B | ||
| +0.32% | -0.32% | +6.90% | +1.97% | 23.8B | ||
| -1.34% | -1.34% | -1.60% | -6.12% | 21.13B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.34B | ||
| -0.53% | +1.08% | +23.84% | +21.96% | 16.34B | ||
| -1.62% | -3.47% | +14.19% | +28.21% | 15.16B | ||
| Average | +0.36% | +0.96% | +0.82% | +10.63% | ||
| Weighted average by Cap. | +0.71% | +2.33% | +4.29% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd774e9073fe380a546f3ac3704d.GzUD8qWLBCACDd0hECJZrkECBf-i0P7M4sc-jwtcSNo.fAFIotXbXXRFS7VtaHUtwCl7cZHnoJCpq5hL6llsHrFXUFXf3_pGcHJEkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:15 am | 9.15 | 100 | 20,648 |
| 01:20:27 am | 9.145 | 1,000 | 20,548 |
| 01:15:54 am | 9.15 | 100 | 19,548 |
| 01:15:07 am | 9.15 | 100 | 19,448 |
| 12:45:29 am | 9.15 | 100 | 19,348 |
| 12:31:26 am | 9.15 | 100 | 19,248 |
| 12:22:54 am | 9.15 | 200 | 19,148 |
| 12:22:30 am | 9.147 | 200 | 18,948 |
| 12:15:27 am | 9.146 | 200 | 18,748 |
| 12:15:02 am | 9.15 | 200 | 18,548 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +3.02% |
- Stock Market
- Equities
- SRBK Stock
- Quotes SR Bancorp, Inc.
