Quotes SQZ BIOT OTC Markets

Equities

SQZB

US78472W1045

Biotechnology & Medical Research

Market Closed - OTC Markets Other stock markets 11:01:34 15/07/2024 pm IST			5-day change	1st Jan Change
0.037 ^USD	0.00%		0.00%	+85.93%

29/02	STEMCELL Technologies Canada Inc. completed the acquisition of substantially all of the assets of SQZ Biotechnologies Company.	CI
2023	STEMCELL Technologies Canada Inc. entered into an asset purchase agreement to acquire substantially all of the assets of SQZ Biotechnologies Company for $11.8 million.	CI

Quotes 5-day view

Delayed Quote OTC Markets

SQZ BIOT(SQZB) : Historical Chart (5-day)

	10/07/2024	11/07/2024	12/07/2024	15/07/2024
Last	0.04 $	0.037 $	0.037 $	0.037 $
Volume	883	3 229	1 011	4 273
Change	+8.11%	-7.50%	0.00%	0.00%
Opening	0.04	0.04	0.04	0.04
High	0.04	0.04	0.04	0.04
Low	0.04	0.04	0.04	0.04

Performance

1 month	-17.78%
3 months	-26.00%
6 months	+57.11%
Current year	+85.93%
1 year	-76.88%
3 years	-99.72%

Volumes

markets

Daily volume

4 273

Estimated daily volume

4 273

Avg. Volume 20 sessions

11 118

Daily volume ratio

0.38

Avg. Volume 20 sessions USD

411.37

Record volume 1

30 210 750

Record volume 2

20 607 120

Record volume 3

10 631 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

1 091 171

Net sales (USD)

21 478 000

Free-Float

97.9 %

Free-Float capitalization (USD)

1 068 272

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.04

1 month

0.03

0.05

3 years

0.01

16.17

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.04

Moving average 50 days

0.03

Moving average 100 days

0.04

Price spread / (MMA5)

+1.62%

Price spread / (MMA20)

-3.51%

Price spread / (MMA50)

-8.92%

Price spread / (MMA100)

+8.65%

RSI 9 days

51.80

RSI 14 days

51.13

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart SQZ BIOT

Duration

Period

More charts

Monthly variations

Annual change

2024	+85.93%
2023	-97.31%
2022	-91.71%
2021	-69.19%