SPUR TREE SPICES JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 JMD | -1.36% |
|
-6.06% | -21.38% |
| 15/05 | Spur Tree Spices Jamaica Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/02 | Spur Tree Spices Jamaica Limited Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 J$ | 2.4 J$ | 2.3 J$ | 2.2 J$ | 2.17 J$ |
| Volume | 62 306 | 297 755 | 276 471 | 1 291 745 | 526 949 |
| Change | +5.63% | -1.64% | -4.17% | -4.35% | -1.36% |
| Opening | 2.44 | 2.40 | 2.30 | 2.20 | 2.17 |
| High | 2.44 | 2.40 | 2.35 | 2.27 | 2.26 |
| Low | 2.30 | 2.33 | 2.28 | 2.19 | 2.17 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.06% | ||
| Current month | -5.65% | ||
| 1 month | -4.41% | ||
| 3 months | -25.43% | ||
| 6 months | -8.05% | ||
| Current year | -21.38% | ||
| 1 year | -14.90% |
Volumes
marketsDaily volume
526 949
Avg. Volume 20 sessions
263 196
Avg. Volume 20 sessions JMD
571 135.32
Avg. Volume 20 sessions USD
3 680.97
Record volume 1
60 025 110
Record volume 2
57 437 030
Record volume 3
51 227 720
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
3 617 065 787
Capitalization (USD)
23 311 989
Net sales (JMD)
1 459 350 000
Net sales (USD)
9 405 511
Number of employees
115
Sales / Employee (JMD)
12 690 000
Sales / Employee (USD)
81 787
Highs and lows
1 week
2.17
2.40
1 month
2.172.44
Current year
2.133.24
1 year
1.913.33
3 years
1.914.50
5 years
1.914.50
10 years
1.914.50
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.30
Moving average 50 days
2.35
Moving average 100 days
2.41
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
35.56
RSI 14 days
39.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.38% | ||
| 2023 | -21.14% | ||
| 2022 | +62.79% |
- Stock Market
- Equities
- SPURTREE Stock
- Quotes Spur Tree Spices Jamaica Limited
