Sprott Physical Gold Trust Stock SPROTT PHYSICAL GOLD TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold Trust

Funds

PHYS

CA85207H1047

Market Closed - Nyse 01:30:00 29/06/2024 am IST 5-day change 1st Jan Change
18.06 USD -0.11% Intraday chart for Sprott Physical Gold Trust +0.22% +13.37%
06/06 Sprott Brief: Units will commence trading in both USD and CAD Today on the Toronto Stock Exchange under the symbols COP.U and COP.UN, respectively MT
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI

Quotes 5-day view

Delayed Quote Nyse
Sprott Physical Gold Trust(PHYS) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18.02 $ 17.86 $ 18.08 $ 18.06 $
Volume 1 250 518 1 231 597 1 086 050 754 230
Change -0.50% -0.89% +1.23% -0.11%
Opening 18.07 17.85 18.04 18.13
High 18.10 17.92 18.12 18.14
Low 18.00 17.84 18.03 18.05

Performance

1 day-0.11%
1 week+0.22%
1 month-0.17%
3 months+4.39%
6 months+13.37%
Current year+13.37%
1 year+21.05%
3 years+28.72%
5 years+59.40%
10 years+64.03%

Highs and lows

1 week
17.84
Extreme 17.84
18.14
1 month
17.80
Extreme 17.8
18.49
Current year
15.31
Extreme 15.31
18.93
1 year
14.00
Extreme 14
18.93
3 years
12.49
Extreme 12.485
18.93
5 years
11.11
Extreme 11.11
18.93
10 years
8.60
Extreme 8.6
18.93

Indicators

Moving average 5 days
18.03
Moving average 20 days
18.09
Moving average 50 days
18.16
Moving average 100 days
17.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
49.85
RSI 14 days
49.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aec1aab55a9.KlAQQuWo-j7DyBUA9yh_ipVsax3R7-WmN2Gg-b5Cycs.eiVeG5TBlVeooXhInhtS8uIaAySUiJXveDnys-YBlpt8Kkg20c-PYbSCJQ
DatePriceVolumeDaily volume
01:30:00 am 18.06 10,945 723,407
01:29:59 am 18.06 100 712,462
01:29:59 am 18.06 100 712,362
01:29:59 am 18.06 100 712,262
01:29:56 am 18.06 547 712,162
01:29:52 am 18.07 600 711,615
01:29:52 am 18.07 200 711,015
01:29:51 am 18.06 347 710,815
01:29:51 am 18.07 200 710,468
01:29:50 am 18.07 200 710,268

Chart Sprott Physical Gold Trust

Chart Sprott Physical Gold Trust
More charts

Monthly variations

Annual change

2024+13.37%
2023+12.98%
2022-1.81%
2021-4.84%
2020+23.89%
2019+18.14%
2018-2.64%
2017+12.78%
2016+7.56%
2015-10.64%
2014-1.91%
2013-29.91%
2012+2.97%
2011+11.79%
2010+28.73%
  1. Stock Market
  2. PHYS Funds
  3. Quotes Sprott Physical Gold Trust