SPRAYKING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 INR | -1.16% |
|
-2.20% | -11.07% |
| 01/07 | Sprayking Gets Board Nod for 1:1 Bonus Issue; Shares Jump 3% | MT |
| 19/06 | Sprayking Secures Order Worth INR15 Million | MT |
Quotes 5-day view
End-of-day quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.21 ₹ | 39.44 ₹ | 39.26 ₹ | 38.67 ₹ | 38.22 ₹ | 38.22 ₹ |
| Volume | 294 697 | 525 992 | 438 378 | 121 571 | 82 346 | 82 346 |
| Change | -1.97% | +0.59% | -0.46% | -1.50% | -1.16% | -1.16% |
| Opening | 41.00 | 39.92 | 40.20 | 39.25 | 38.98 | 38.98 |
| High | 41.00 | 40.40 | 40.20 | 39.54 | 38.98 | 38.98 |
| Low | 39.00 | 39.18 | 39.20 | 38.50 | 38.15 | 38.15 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -1.65% | ||
| 3 months | -15.14% | ||
| 6 months | -7.88% | ||
| Current year | -11.07% | ||
| 1 year | +21.14% | ||
| 3 years | +1,086.22% | ||
| 5 years | +1,576.32% |
Volumes
marketsDaily volume
82 346
Avg. Volume 20 sessions
223 578
Avg. Volume 20 sessions INR
8 545 151.16
Avg. Volume 20 sessions USD
102 422.18
Record volume 1
3 267 145
Record volume 2
2 535 380
Record volume 3
2 250 000
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (INR)
2 041 811 363
Capitalization (USD)
24 473 151
Net sales (INR)
193 277 000
Net sales (USD)
2 316 618
Number of employees
6
Sales / Employee (INR)
32 212 833
Sales / Employee (USD)
386 103
Free-Float
6.38 %
Free-Float capitalization (INR)
130 217 919
Free-Float capitalization (USD)
1 560 792
Average Daily Capital Traded
0.42%
Highs and lows
1 week
38.15
41.00
1 month
37.7042.00
Current year
34.0060.04
1 year
31.5060.04
3 years
2.4160.04
5 years
1.5860.04
10 years
1.5860.04
Indicators
Moving average 5 days
38.96
Moving average 20 days
39.72
Moving average 50 days
40.59
Moving average 100 days
42.77
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
37.44
RSI 14 days
41.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.20% | -11.07% | +21.14% | 24.47M | ||
| -0.26% | +7.19% | +36.70% | +65.86% | 91.2B | ||
| -0.76% | +5.62% | +20.11% | +31.17% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -0.98% | +3.34% | +45.83% | +35.98% | 9.79B | ||
| -0.63% | +3.30% | +11.38% | +10.31% | 9.14B | ||
| +0.96% | +8.06% | +24.14% | +15.16% | 8.93B | ||
| -0.38% | +2.91% | +6.43% | +19.24% | 7.98B | ||
| -5.70% | +4.00% | -32.22% | +911.11% | 6.66B | ||
| +0.81% | +4.35% | +31.25% | +72.47% | 6.09B | ||
| +0.74% | +4.03% | +14.60% | -5.00% | 4.77B | ||
| +2.17% | +5.99% | +12.08% | -1.05% | 3.88B | ||
| -1.54% | +7.38% | +38.53% | +30.08% | 3.6B | ||
| -1.49% | +2.58% | +53.41% | +42.58% | 3.57B | ||
| -0.70% | +0.71% | +8.94% | -4.35% | 3.56B | ||
| -2.12% | -3.71% | -3.32% | -13.62% | 3.31B | ||
| Average | -0.55% | +2.46% | +16.05% | +76.94% | ||
| Weighted average by Cap. | -0.01% | +5.06% | +22.97% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +842.54% | ||
| 2022 | +65.22% | ||
| 2021 | +39.39% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | +31.89% | ||
| 2017 | -2.11% | ||
| 2016 | -2.29% |
- Stock Market
- Equities
- 540079 Stock
- Quotes Sprayking Limited
