Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
288.9 EUR | -2.27% |
|
-1.11% | +67.97% |
25/06 | The New York Times Plans Paywall for Top Podcasts to Boost Revenue | MT |
25/06 | European regulators crack down on Big Tech | RE |
Quotes 5-day view
Delayed Quote Xetra25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 297.2 € | 299.1 € | 295.6 € | 288.9 € |
Volume | 1 101 | 466 | 897 | 818 |
Change | +1.00% | +0.64% | -1.17% | -2.27% |
Opening | 293.45 | 298.85 | 299.35 | 296.00 |
High | 297.30 | 302.75 | 300.95 | 298.50 |
Low | 292.15 | 298.00 | 295.60 | 286.30 |
Performance
1 day | -2.27% | ||
1 week | -1.11% | ||
Current month | +6.70% | ||
1 month | +1.96% | ||
3 months | +17.20% | ||
6 months | +67.97% | ||
Current year | +67.97% | ||
1 year | +95.73% | ||
3 years | +27.95% | ||
5 years | +129.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 286.3](/images/extremecours_fleche.png)
![Extreme 270.1](/images/extremecours_fleche.png)
![Extreme 169.4](/images/extremecours_fleche.png)
![Extreme 116.8](/images/extremecours_fleche.png)
![Extreme 66.26](/images/extremecours_fleche.png)
![Extreme 66.26](/images/extremecours_fleche.png)
![Extreme 66.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -1.11% | +67.97% | +95.73% | 6.25TCr | ||
-0.53% | -2.36% | +26.84% | +11.63% | 44TCr | ||
-1.38% | -1.64% | +38.61% | +57.59% | 29TCr | ||
+3.33% | +3.52% | +18.04% | +70.69% | 15TCr | ||
+0.01% | +1.38% | +11.38% | +21.21% | 9.63TCr | ||
-0.12% | -3.75% | +23.25% | +9.71% | 8.74TCr | ||
-1.63% | -4.48% | +10.00% | +44.17% | 4.45TCr | ||
+0.28% | -0.61% | +14.04% | +7.60% | 3.41TCr | ||
-0.16% | +0.27% | -15.16% | -17.73% | 3.03TCr | ||
-0.11% | +1.03% | +18.98% | +59.44% | 3.01TCr | ||
+0.20% | +3.41% | +62.13% | +167.77% | 2.08TCr | ||
+0.15% | +0.12% | +8.56% | +39.21% | 1.73TCr | ||
+7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
+0.62% | -5.79% | -25.14% | -17.04% | 1.29TCr | ||
+0.78% | +6.28% | +32.02% | +53.12% | 1.05TCr | ||
+0.49% | +11.50% | - | - | 1.04TCr | ||
Average | +0.44% | +0.58% | +20.24% | +44.28% | ||
Weighted average by Cap. | -0.16% | -0.95% | +26.66% | +37.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:26 pm | 287.4 | 14 | 818 |
08:55:04 pm | 287.2 | 73 | 804 |
08:51:25 pm | 287 | 6 | 731 |
08:45:07 pm | 286.3 | 27 | 725 |
08:39:08 pm | 287 | 6 | 698 |
08:22:17 pm | 288.4 | 6 | 692 |
08:18:59 pm | 288.4 | 17 | 686 |
08:18:17 pm | 287.8 | 10 | 669 |
08:18:17 pm | 287.8 | 7 | 659 |
Monthly variations
Annual change
2024 | +67.97% | ||
2023 | +136.91% | ||
2022 | -64.86% | ||
2021 | -21.16% | ||
2020 | +91.77% | ||
2019 | +35.16% | ||
2018 | -11.70% |
- Stock Market
- Equities
- SPOT Stock
- 639 Stock
- Quotes Spotify Technology S.A.