Stock 4SPOT SPOTIFY TECHNOLOGY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spotify Technology S.A. Borsa Italiana

Equities

4SPOT

LU1778762911

Internet Services

Real-time Estimate Tradegate
Other stock markets
 01:28:01 04/07/2024 am IST 		5-day change 1st Jan Change
291.7 EUR +0.03% Intraday chart for Spotify Technology S.A. -1.69% +70.33%
02/07 Spotify Expected to Meet Q2 Expectations, BofA Says MT
02/07 BofA Securities Raises Spotify Technology's Price Target to $380 From $370, Maintains Buy Rating MT

Quotes 5-day view

End-of-day quote Borsa Italiana
Spotify Technology S.A.(4SPOT) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 Today 04/07/2024
Last 288.15 € 291.55 € 291.6 € 292.4 € 291.6 €
Change -2.96% +1.18% +0.02% +0.27% +0.03%

Performance

1 day+0.03%
1 week-1.69%
Current month+1.20%
1 month+7.78%
3 months+18.42%
6 months+70.33%
Current year+70.33%
1 year+98.91%
3 years+28.80%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 241 314 279
Capitalization (USD)
62 811 510 210
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 286 492 090
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 565 986
Free-Float
72.22 %
Free-Float capitalization (EUR)
42 737 079 695
Free-Float capitalization (USD)
46 090 658 339
Average Daily Capital Traded
0%

Highs and lows

1 week
288.15
Extreme 288.15
296.95
1 month
288.15
Extreme 288.15
299.50
Current year
171.20
Extreme 171.2
299.50
1 year
119.80
Extreme 119.8
299.50
3 years
69.30
Extreme 69.3
299.50
5 years
69.30
Extreme 69.3
299.50
10 years
69.30
Extreme 69.3
299.50

Indicators

Moving average 5 days
293.55
Moving average 20 days
292.09
Moving average 50 days
283.25
Moving average 100 days
264.97
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
50.41
RSI 14 days
52.53

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.03%-1.69%+70.33%+98.91% 62.81B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.76%-0.68%+29.22%+14.41% 435B
NETFLIX, INC. Stock Netflix, Inc.
+0.43%+1.50%+40.18%+54.94% 293B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.89%-0.11%+15.80%+65.16% 148B
AIRBNB, INC. Stock Airbnb, Inc.
-1.01%+1.24%+12.23%+19.22% 97.98B
PROSUS N.V. Stock Prosus N.V.
+1.28%-1.83%+23.42%+7.78% 86.61B
DOORDASH, INC. Stock DoorDash, Inc.
+0.16%-3.98%+8.83%+40.83% 43.94B
NASPERS LIMITED Stock Naspers Limited
+0.80%-1.96%+11.73%+2.82% 32.79B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.53%-0.09%-15.52%-17.04% 30.32B
PINTEREST, INC. Stock Pinterest, Inc.
-0.32%-4.14%+16.41%+57.72% 29.55B
ZOMATO LIMITED Stock Zomato Limited
-0.31%+3.05%+68.50%+177.73% 21.64B
REA GROUP LIMITED Stock REA Group Limited
-0.65%-3.57%+5.71%+33.89% 16.95B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+0.25%-2.20%-26.15%-18.33% 12.67B
REDDIT, INC. Stock Reddit, Inc.
+0.15%+19.94% - - 12.02B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.96%+2.45%+32.52%+51.92% 10.43B
Average+0.77%+0.47%+20.35%+43.41%
Weighted average by Cap.+1.16%-1.10%+27.71%+37.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Spotify Technology S.A.

Chart Spotify Technology S.A.
More charts

Monthly variations

Annual change

2024+70.79%
2023+134.23%
2022-64.48%
2021-20.86%
2020+13.36%
  1. Stock Market
  2. Equities
  3. SPOT Stock
  4. 4SPOT Stock
  5. Quotes Spotify Technology S.A.