SPORTS GEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 TWD | +0.44% |
|
-0.33% | +36.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 97.7 NT$ | 98.6 NT$ | 97.3 NT$ | 91.1 NT$ | 91.5 NT$ | 91.5 NT$ |
| Volume | 678 196 | 907 858 | 439 861 | 247 730 | 432 204 | 432 204 |
| Change | +1.35% | +0.92% | -1.32% | -6.37% | +0.44% | +0.44% |
| Opening | 97.00 | 98.00 | 98.60 | 92.30 | 91.60 | 91.6 |
| High | 98.50 | 99.50 | 98.60 | 92.60 | 92.00 | 92 |
| Low | 96.80 | 96.50 | 97.00 | 91.00 | 89.00 | 89 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.33% | ||
| Current month | -3.48% | ||
| 1 month | -3.58% | ||
| 3 months | +22.65% | ||
| 6 months | +36.36% | ||
| Current year | +36.77% | ||
| 1 year | +27.26% | ||
| 3 years | +26.21% |
Volumes
marketsDaily volume
432 204
Avg. Volume 20 sessions
433 600
Avg. Volume 20 sessions TWD
39 674 400.00
Avg. Volume 20 sessions USD
1 220 701.94
Record volume 1
8 296 624
Record volume 2
7 009 878
Record volume 3
5 395 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 819 348 544
Capitalization (USD)
548 265 716
Net sales (TWD)
14 207 689 000
Net sales (USD)
437 142 175
Free-Float
18.51 %
Free-Float capitalization (TWD)
3 299 049 782
Free-Float capitalization (USD)
101 505 164
Average Daily Capital Traded
0.22%
Highs and lows
1 week
89.00
99.50
1 month
89.0099.50
Current year
64.2099.50
1 year
61.2099.50
3 years
61.2099.50
5 years
61.2099.50
10 years
61.2099.50
Indicators
Moving average 5 days
95.24
Moving average 20 days
94.73
Moving average 50 days
91.91
Moving average 100 days
82.31
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
39.54
RSI 14 days
44.51
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.33% | +36.77% | +27.26% | 548M | ||
| -3.20% | -1.24% | +44.81% | +86.10% | 25.44B | ||
| -1.03% | -4.82% | +10.88% | +37.01% | 10.65B | ||
| +0.20% | -11.49% | +11.66% | - | 10.2B | ||
| -4.02% | -12.75% | +15.60% | +28.84% | 10.18B | ||
| -1.56% | -5.69% | +56.24% | +36.23% | 9B | ||
| -2.83% | +4.28% | +74.77% | +46.32% | 3.21B | ||
| -0.14% | -3.58% | +13.27% | +10.41% | 3.17B | ||
| -2.65% | +24.53% | - | - | 2.6B | ||
| +1.43% | -1.05% | -8.33% | -8.40% | 2.43B | ||
| +4.94% | +3.21% | -8.35% | -9.10% | 2.22B | ||
| 0.00% | 0.00% | +25.83% | +13.05% | 1.52B | ||
| -3.59% | +3.05% | -9.88% | -0.11% | 1.19B | ||
| -1.40% | +2.12% | +4.18% | -7.47% | 1.08B | ||
| +1.88% | -2.52% | +52.08% | -4.45% | 1.06B | ||
| +1.04% | -2.51% | -17.54% | -20.68% | 951M | ||
| Average | -0.54% | -1.01% | +20.13% | +16.79% | ||
| Weighted average by Cap. | -1.20% | -2.49% | +28.64% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.77% | ||
| 2023 | -6.43% | ||
| 2022 | +5.77% | ||
| 2021 | -15.39% |
- Stock Market
- Equities
- 6768 Stock
- Quotes Sports Gear Co., Ltd.
