SPIRIT REALTY CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 USD | +0.33% |
|
+0.54% | +2.81% |
| 23/01 | Realty Income Completes Spirit Realty Merger | MT |
| 23/01 | Spirit Realty Capital, Inc.(NYSE:SRC) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 24.04 $ | 24.03 $ | 24.1 $ | 24.18 $ |
| Volume | 13 946 | 9 925 | 8 965 | 13 974 |
| Change | +0.04% | -0.04% | +0.29% | +0.33% |
| Opening | 24.01 | 24.04 | 23.95 | 24.09 |
| High | 24.04 | 24.11 | 24.10 | 24.18 |
| Low | 23.92 | 23.99 | 23.93 | 23.96 |
Performance
| 1 day | +0.33% | ||
| Current month | -3.82% | ||
| 6 months | +2.50% | ||
| Current year | +2.81% | ||
| 1 year | +11.43% | ||
| 3 years | -7.32% | ||
| 5 years | -1.80% |
Volumes
marketsDaily volume
13 974
Estimated daily volume
13 974
Avg. Volume 20 sessions
14 083
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
340 526.94
Record volume 1
840 489
Record volume 2
621 500
Record volume 3
544 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 989 090 759
Free-Float
94.67 %
Free-Float capitalization (USD)
5 946 278 835
Average Daily Capital Traded
0.01%
Highs and lows
Current year
23.39
26.56
1 year
19.7226.56
3 years
19.4526.96
5 years
12.1427.66
10 years
12.1427.66
Indicators
Moving average 5 days
24.08
Moving average 20 days
23.90
Moving average 50 days
23.77
Moving average 100 days
24.22
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
60.81
RSI 14 days
58.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.54% | +2.81% | +11.43% | 598.91Cr | ||
| -0.45% | -0.79% | -8.25% | -12.13% | 4.59TCr | ||
| -0.51% | +0.01% | -8.75% | +1.02% | 2.02TCr | ||
| -0.34% | -1.18% | +0.45% | +25.62% | 1.52TCr | ||
| +0.63% | -1.19% | +9.32% | +57.81% | 1.08TCr | ||
| -1.02% | +1.04% | -5.34% | +2.09% | 976.39Cr | ||
| -0.78% | 0.00% | -16.17% | -5.58% | 828.4Cr | ||
| -0.14% | -1.81% | -3.77% | +7.39% | 822.52Cr | ||
| -0.63% | -2.79% | +1.62% | +13.13% | 770.03Cr | ||
| -0.67% | -3.67% | -8.46% | +3.01% | 530Cr | ||
| -0.73% | -4.66% | +1.79% | +34.30% | 515.24Cr | ||
| -0.81% | +0.83% | -22.29% | -24.22% | 475.88Cr | ||
| -1.96% | -4.58% | -11.58% | +51.49% | 475.83Cr | ||
| -0.62% | -2.36% | -27.05% | -8.46% | 467.03Cr | ||
| -0.93% | -1.40% | -15.54% | -4.07% | 446.55Cr | ||
| -0.87% | +0.66% | -10.40% | -3.08% | 399.98Cr | ||
| Average | -0.55% | -0.64% | -7.60% | +9.36% | ||
| Weighted average by Cap. | -0.30% | -0.49% | -6.48% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625606cd1a65aa6a09c.Ur1x-OfLtsyEXTHWKeNErPiCGJ9Ls9lKNcxK4UIwVsY.CslEzsqe5ZSzB3mnHdoU1sruba5z6al8U4UBlDtjIbIj9kGhqanXrrdsVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.18 | 1,239 | 11,121 |
| 01:29:08 am | 24.15 | 100 | 9,882 |
| 01:28:57 am | 24.18 | 100 | 9,782 |
| 01:28:57 am | 24.15 | 100 | 9,682 |
| 01:28:57 am | 24.16 | 100 | 9,582 |
| 01:28:57 am | 24.18 | 100 | 9,482 |
| 01:28:57 am | 24.15 | 100 | 9,382 |
| 01:28:35 am | 24.16 | 127 | 9,282 |
| 01:19:01 am | 24.17 | 100 | 9,155 |
| 01:03:56 am | 24.15 | 100 | 9,055 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +5.71% | ||
| 2022 | -13.49% | ||
| 2021 | -4.49% | ||
| 2020 | +3.38% | ||
| 2019 | +30.25% | ||
| 2018 | -19.48% | ||
| 2017 | -0.44% |
- Stock Market
- Equities
- SRC Stock
- SRC.PRA Stock
- Quotes Spirit Realty Capital, Inc.
