SPICE ISLANDS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.37 INR | -2.33% |
|
-14.56% | +41.98% |
| 24/06 | Spice Islands Apparels Changes Name to Spice Islands Industries | MT |
| 28/05 | Spice Islands Industries Limited Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 41.13 ₹ | 40 ₹ | 38.26 ₹ | 37.37 ₹ |
| Volume | 700 | 900 | 920 | 2 342 |
| Change | -1.25% | -2.75% | -4.35% | -2.33% |
| Opening | 40.00 | 39.40 | 38.26 | 36.49 |
| High | 41.65 | 40.00 | 38.26 | 37.49 |
| Low | 40.00 | 39.40 | 38.26 | 36.35 |
Performance
| 1 day | -2.33% | ||
| 1 week | -14.56% | ||
| Current month | -11.97% | ||
| 1 month | -11.97% | ||
| 3 months | +4.53% | ||
| 6 months | +41.98% | ||
| Current year | +41.98% | ||
| 1 year | +97.62% | ||
| 3 years | +330.03% | ||
| 5 years | +89.22% | ||
| 10 years | +166.36% |
Volumes
marketsDaily volume
2 342
Estimated daily volume
2 342
Avg. Volume 20 sessions
2 280
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
85 203.60
Avg. Volume 20 sessions USD
1 022.44
Record volume 1
457 670
Record volume 2
304 280
Record volume 3
283 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
164 287 000
Capitalization (USD)
1 971 444
Net sales (INR)
8 590 500
Net sales (USD)
103 086
Number of employees
2
Sales / Employee (INR)
4 295 250
Sales / Employee (USD)
51 543
Free-Float
23.67 %
Free-Float capitalization (INR)
38 889 140
Free-Float capitalization (USD)
466 670
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.35
42.87
1 month
36.3543.74
Current year
25.3052.10
1 year
15.5252.10
3 years
4.5052.10
5 years
2.4552.10
10 years
2.4552.15
Indicators
Moving average 5 days
40.96
Moving average 20 days
43.82
Moving average 50 days
41.51
Moving average 100 days
39.87
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+17.26%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
40.15
RSI 14 days
43.94
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -14.56% | +41.98% | +97.62% | 19.71L | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 38TCr | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 13TCr | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 3.85TCr | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 1.65TCr | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 1.1TCr | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 777.52Cr | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 639.09Cr | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 636.94Cr | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 597.29Cr | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 555.28Cr | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 536.86Cr | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 535.71Cr | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 463.83Cr | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 458.72Cr | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 452.26Cr | ||
| Average | -0.57% | -3.32% | +1.85% | +8.81% | ||
| Weighted average by Cap. | -0.38% | -1.21% | -4.53% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d30bf2c964034e.r2GPFrOontOYBtGsK9bY5vBeegBsO_5K2vA54ujyW74.xFm2W_DLpoD1MJzCTOaCgIYvTHcOVMoE6MJNgJG0Ko7EIuQhy-3m_upK5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:38 pm | 37.49 | 300 | 2,342 |
| 03:07:10 pm | 36.6 | 36 | 2,042 |
| 02:51:03 pm | 36.35 | 15 | 2,006 |
| 02:49:34 pm | 36.35 | 591 | 1,991 |
| 02:49:08 pm | 36.36 | 59 | 1,400 |
| 02:48:59 pm | 36.4 | 941 | 1,341 |
Monthly variations
Annual change
| 2024 | +41.98% | ||
| 2023 | +198.07% | ||
| 2022 | -40.78% | ||
| 2021 | +185.63% | ||
| 2020 | -73.57% | ||
| 2019 | +21.17% | ||
| 2018 | -24.71% | ||
| 2017 | -0.46% | ||
| 2016 | -33.28% | ||
| 2015 | +59.02% | ||
| 2014 | +46.74% | ||
| 2013 | +28.17% | ||
| 2012 | -15.31% | ||
| 2011 | -54.36% | ||
| 2010 | +53.26% | ||
| 2009 | +207.18% | ||
| 2008 | -40.69% | ||
| 2007 | +83.30% | ||
| 2006 | -42.00% | ||
| 2005 | -5.00% | ||
| 2004 | +81.49% | ||
| 2003 | +48.92% | ||
| 2002 | -38.33% |
- Stock Market
- Equities
- SPICEISL6 Stock
- Quotes Spice Islands Industries Limited
