SPENTA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 INR | +1.32% |
|
+3.15% | -32.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 115.75 ₹ | 112.3 ₹ | 117.85 ₹ | 117.85 ₹ | 119.4 ₹ |
| Volume | 144 | 2 911 | 129 | 4 | 201 |
| Change | -4.34% | -2.98% | +4.94% | 0.00% | +1.32% |
| Opening | 115.00 | 115.80 | 112.40 | 117.85 | 113.2 |
| High | 122.95 | 117.95 | 117.85 | 117.85 | 119.4 |
| Low | 115.00 | 110.00 | 112.00 | 117.85 | 113.2 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.15% | ||
| Current month | -6.24% | ||
| 1 month | -1.73% | ||
| 3 months | +3.78% | ||
| 6 months | -25.44% | ||
| Current year | -32.45% | ||
| 1 year | -29.76% | ||
| 3 years | +125.28% | ||
| 5 years | +99.00% | ||
| 10 years | +675.32% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
835
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
99 699.00
Avg. Volume 20 sessions USD
1 193.30
Record volume 1
292 359
Record volume 2
195 043
Record volume 3
178 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
326 231 348
Capitalization (USD)
3 904 663
Net sales (INR)
531 668 816
Net sales (USD)
6 363 544
Number of employees
75
Sales / Employee (INR)
7 088 918
Sales / Employee (USD)
84 847
Free-Float
27.8 %
Free-Float capitalization (INR)
90 708 527
Free-Float capitalization (USD)
1 085 690
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.00
119.40
1 month
110.00131.00
Current year
103.25200.00
1 year
103.25200.00
3 years
47.85200.00
5 years
36.90200.00
10 years
15.75225.60
Indicators
Moving average 5 days
116.95
Moving average 20 days
122.26
Moving average 50 days
126.13
Moving average 100 days
130.70
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
44.05
RSI 14 days
44.71
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.15% | -32.45% | -29.76% | 39.05L | ||
| -1.00% | +2.77% | -0.52% | -12.60% | 39TCr | ||
| -1.22% | +1.92% | -2.47% | -11.99% | 13TCr | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 3.86TCr | ||
| -0.68% | +1.08% | +4.49% | -6.55% | 1.69TCr | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 1.14TCr | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 915.47Cr | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 637.51Cr | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 628.46Cr | ||
| -3.56% | -4.63% | +23.36% | +24.78% | 627.15Cr | ||
| -1.34% | -2.42% | -15.22% | -58.11% | 582.51Cr | ||
| -2.15% | +3.02% | +2.78% | +4.58% | 540.84Cr | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 482.51Cr | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 457.78Cr | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 455.45Cr | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 452.67Cr | ||
| Average | -1.01% | +0.56% | +1.12% | +7.22% | ||
| Weighted average by Cap. | -0.96% | +2.83% | -1.81% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75581be341a71.7AdMj2h26qIAlI49tC81XEC4NgE5sPSrdJ0Abiv6-00.hUoItiQsqNpx3PlJzlpeAzroAnkA9MfvN9gxCknCjQSiUSjZEByLxDj94Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:26 pm | 119.4 | 1 | 201 |
Monthly variations
Annual change
| 2024 | -33.32% | ||
| 2023 | +69.95% | ||
| 2022 | +21.14% | ||
| 2021 | +66.21% | ||
| 2020 | -11.18% | ||
| 2019 | -41.82% | ||
| 2018 | -40.77% | ||
| 2017 | +36.47% | ||
| 2016 | -29.34% | ||
| 2015 | +424.74% | ||
| 2014 | +149.25% | ||
| 2013 | +9.67% | ||
| 2012 | -14.92% | ||
| 2011 | -26.84% | ||
| 2010 | +14.02% | ||
| 2009 | +166.93% | ||
| 2008 | -70.39% | ||
| 2007 | +23.58% | ||
| 2006 | -10.89% | ||
| 2005 | +128.06% | ||
| 2004 | +33.23% | ||
| 2003 | +182.61% | ||
| 2002 | -4.17% |
- Stock Market
- Equities
- SPENTA6 Stock
- Quotes Spenta International Limited
